![Biontech Se](/common/images/company/L_0A3M.png)
Biontech Se (0A3M)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:07:06 | 86.39 | 8 | O | 95.94 | 100.85 | Sell | 1,888 | 53 | LSE | |
13:57:55 | 86.43 | 3 | O | 95.94 | 100.85 | Sell | 1,880 | 52 | LSE | |
13:40:41 | 85.968 | 5 | O | 95.94 | 100.85 | Sell | 1,877 | 51 | LSE | |
13:02:11 | 85.99 | 2 | O | 95.94 | 100.85 | Sell | 1,872 | 50 | LSE | |
13:02:10 | 85.99 | 2 | O | 95.94 | 100.85 | Sell | 1,870 | 49 | LSE | |
13:02:10 | 85.99 | 2 | O | 95.94 | 100.85 | Sell | 1,868 | 48 | LSE | |
12:56:03 | 85.69 | 13 | O | 95.94 | 100.85 | Sell | 1,866 | 47 | LSE | |
12:42:02 | 85.71 | 3 | O | 95.94 | 100.85 | Sell | 1,853 | 46 | LSE | |
12:39:39 | 85.82 | 1 | O | 95.94 | 100.85 | Sell | 1,850 | 45 | LSE | |
12:25:46 | 85.41 | 1 | O | 95.94 | 100.85 | Sell | 1,849 | 44 | LSE | |
12:17:01 | 86.078 | 12 | O | 95.94 | 100.85 | Sell | 1,848 | 43 | LSE | |
12:12:30 | 85.8 | 2 | O | 95.94 | 100.85 | Sell | 1,836 | 42 | LSE | |
12:11:43 | 85.8 | 1 | O | 95.94 | 100.85 | Sell | 1,834 | 41 | LSE | |
12:07:25 | 85.875 | 5 | O | 95.94 | 100.85 | Sell | 1,833 | 40 | LSE | |
12:07:25 | 85.875 | 5 | O | 95.94 | 100.85 | Sell | 1,828 | 39 | LSE | |
12:07:14 | 85.831 | 5 | O | 95.94 | 100.85 | Sell | 1,823 | 38 | LSE | |
11:56:57 | 85.905 | 2 | O | 95.94 | 100.85 | Sell | 1,818 | 37 | LSE | |
11:35:03 | 86.11 | 1 | O | 95.94 | 100.85 | Sell | 1,816 | 36 | LSE | |
11:33:01 | 85.89 | 8 | O | 95.94 | 100.85 | Sell | 1,815 | 35 | LSE | |
11:32:36 | 85.89 | 1 | O | 95.94 | 100.85 | Sell | 1,807 | 34 | LSE | |
11:32:00 | 86.08 | 23 | O | 95.94 | 100.85 | Sell | 1,806 | 33 | LSE | |
11:27:43 | 85.72 | 1 | O | 95.94 | 100.85 | Sell | 1,783 | 32 | LSE | |
11:13:40 | 85.725 | 5 | O | 95.94 | 100.85 | Sell | 1,782 | 31 | LSE | |
10:45:08 | 85.96 | 20 | O | 95.94 | 100.85 | Sell | 1,777 | 30 | LSE | |
10:39:58 | 85.95 | 1 | O | 95.94 | 100.85 | Sell | 1,757 | 29 | LSE | |
10:38:25 | 6642.38 | 16 | O | 95.94 | 100.85 | Buy | 1,756 | 28 | LSE | |
10:36:18 | 85.989 | 15 | O | 95.94 | 100.85 | Sell | 1,740 | 27 | LSE | |
10:34:18 | 85.98 | 13 | O | 95.94 | 100.85 | Sell | 1,725 | 26 | LSE | |
10:32:10 | 85.7 | 6 | O | 95.94 | 100.85 | Sell | 1,712 | 25 | LSE | |
10:27:24 | 85.64 | 5 | O | 95.94 | 100.85 | Sell | 1,706 | 24 | LSE | |
10:25:26 | 85.871 | 1 | O | 95.94 | 100.85 | Sell | 1,701 | 23 | LSE | |
10:19:35 | 85.689 | 458 | O | 95.94 | 100.85 | Sell | 1,700 | 22 | LSE | |
10:19:35 | 85.689 | 342 | O | 95.94 | 100.85 | Sell | 1,242 | 21 | LSE | |
10:17:58 | 85.589 | 148 | O | 95.94 | 100.85 | Sell | 900 | 20 | LSE | |
10:17:46 | 85.25 | 23 | O | 95.94 | 100.85 | Sell | 752 | 19 | LSE | |
09:55:17 | 85.537 | 7 | O | 95.94 | 100.85 | Sell | 729 | 18 | LSE | |
09:50:46 | 85.5 | 9 | O | 95.94 | 100.85 | Sell | 722 | 17 | LSE | |
09:50:45 | 85.5 | 1 | O | 95.94 | 100.85 | Sell | 713 | 16 | LSE | |
09:46:28 | 85.225 | 15 | O | 95.94 | 100.85 | Sell | 712 | 15 | LSE | |
09:37:52 | 84.23 | 100 | O | 95.94 | 100.85 | Sell | 697 | 14 | LSE | |
09:35:16 | 84.63 | 1 | O | 95.94 | 100.85 | Sell | 597 | 13 | LSE | |
09:35:11 | 84.63 | 4 | O | 95.94 | 100.85 | Sell | 596 | 12 | LSE | |
09:31:54 | 84.41 | 3 | O | 95.94 | 100.85 | Sell | 592 | 11 | LSE | |
09:31:54 | 84.41 | 1 | O | 95.94 | 100.85 | Sell | 589 | 10 | LSE | |
09:31:34 | 84.41 | 3 | O | 95.94 | 100.85 | Sell | 588 | 9 | LSE | |
09:31:34 | 84.41 | 1 | O | 95.94 | 100.85 | Sell | 585 | 8 | LSE | |
09:31:23 | 6519.22 | 2 | O | 95.94 | 100.85 | Buy | 584 | 7 | LSE | |
09:31:15 | 84.41 | 3 | O | 95.94 | 100.85 | Sell | 582 | 6 | LSE | |
09:30:52 | 6510.911 | 1 | O | 95.94 | 100.85 | Buy | 579 | 5 | LSE | |
09:30:26 | 84.41 | 3 | O | 95.94 | 100.85 | Sell | 578 | 4 | LSE | |
01:00:40 | 83.817 | 230 | O | 95.94 | 100.85 | 575 | 3 | LSE | ||
01:00:30 | 84.265 | 100 | O | 95.94 | 100.85 | 345 | 2 | LSE | ||
01:00:11 | 83.816 | 245 | O | 95.94 | 100.85 | 245 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.