Biontech Se (0A3M)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 750 |
| 1722011400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 201 |
| 1721925000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 601 |
| 1721838600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2451 |
| 1721752200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 72611 |
| 1721665800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1561 |
| 1721406600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 386 |
| 1721320200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1160 |
| 1721233800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 729 |
| 1721147400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1274 |
| 1721061000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 886 |
| 1720801800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 888 |
| 1720715400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1382 |
| 1720629000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1207 |
| 1720542600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 505 |
| 1720456200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 439 |
| 1720197000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1463 |
| 1720110600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 0 |
| 1720024200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1183 |
| 1719937800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2602 |
| 1719851400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1778 |
| 1719592200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 764 |
| 1719505800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1795 |
| 1719419400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1315 |
| 1719333000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1129 |
| 1719246600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3737 |
| 1718987400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 847 |
| 1718901000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2461 |
| 1718814600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 0 |
| 1718728200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1693 |
| 1718641800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3768 |
| 1718382600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1190 |
| 1718296200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 509 |
| 1718209800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1233 |
| 1718123400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 504 |
| 1718037000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2648 |
| 1717777800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 548 |
| 1717691400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 912 |
| 1717605000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1126 |
| 1717518600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1916 |
| 1717432200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3216 |
| 1717173000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 5483 |
| 1717086600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 817 |
| 1717000200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 499 |
| 1716913800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1492 |
| 1716568200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1289 |
| 1716481800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3233 |
| 1716395400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3908 |
| 1716309000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 449 |
| 1716222600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 649 |
| 1715963400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 519 |
| 1715877000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 478 |
| 1715790600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 555 |
| 1715704200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2473 |
| 1715617800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 417 |
| 1715358600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 230 |
| 1715272200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 479 |
| 1715185800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 431 |
| 1715099400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 651 |
| 1714753800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 790 |
| 1714667400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1972 |
| 1714581000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 569 |
| 1714494600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
