![Biontech Se](/common/images/company/L_0A3M.png)
Biontech Se (0A3M)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:09:28 | 86.99 | 10 | O | 95.94 | 100.85 | Sell | 1,932 | 67 | LSE | |
14:09:23 | 86.99 | 10 | O | 95.94 | 100.85 | Sell | 1,922 | 66 | LSE | |
14:06:30 | 87.72 | 10 | O | 95.94 | 100.85 | Sell | 1,912 | 65 | LSE | |
14:05:31 | 87.75 | 10 | O | 95.94 | 100.85 | Sell | 1,902 | 64 | LSE | |
14:05:11 | 87.69 | 10 | O | 95.94 | 100.85 | Sell | 1,892 | 63 | LSE | |
13:31:01 | 85.315 | 5 | O | 95.94 | 100.85 | Sell | 1,882 | 62 | LSE | |
12:50:47 | 85.841 | 35 | O | 95.94 | 100.85 | Sell | 1,877 | 61 | LSE | |
12:41:52 | 87.07 | 1 | O | 95.94 | 100.85 | Sell | 1,842 | 60 | LSE | |
12:34:32 | 85.853 | 2 | O | 95.94 | 100.85 | Sell | 1,841 | 59 | LSE | |
11:38:51 | 85.777 | 1 | O | 95.94 | 100.85 | Sell | 1,839 | 58 | LSE | |
11:34:38 | 87.62 | 1 | O | 95.94 | 100.85 | Sell | 1,838 | 57 | LSE | |
11:14:45 | 86.121 | 1 | O | 95.94 | 100.85 | Sell | 1,837 | 56 | LSE | |
11:09:01 | 86.225 | 42 | O | 95.94 | 100.85 | Sell | 1,836 | 55 | LSE | |
11:07:09 | 86.39 | 6 | O | 95.94 | 100.85 | Sell | 1,794 | 54 | LSE | |
11:07:09 | 86.39 | 6 | O | 95.94 | 100.85 | Sell | 1,788 | 53 | LSE | |
11:07:01 | 86.375 | 200 | O | 95.94 | 100.85 | Sell | 1,782 | 52 | LSE | |
11:04:11 | 87.04 | 5 | O | 95.94 | 100.85 | Sell | 1,582 | 51 | LSE | |
10:24:04 | 87.53 | 5 | O | 95.94 | 100.85 | Sell | 1,577 | 50 | LSE | |
10:19:02 | 87.68 | 25 | O | 95.94 | 100.85 | Sell | 1,572 | 49 | LSE | |
10:18:57 | 87.76 | 100 | O | 95.94 | 100.85 | Sell | 1,547 | 48 | LSE | |
10:02:31 | 86.82 | 1 | O | 95.94 | 100.85 | Sell | 1,447 | 47 | LSE | |
10:02:22 | 86.39 | 1 | O | 95.94 | 100.85 | Sell | 1,446 | 46 | LSE | |
10:00:03 | 86.39 | 1 | O | 95.94 | 100.85 | Sell | 1,445 | 45 | LSE | |
09:59:27 | 86.82 | 1 | O | 95.94 | 100.85 | Sell | 1,444 | 44 | LSE | |
09:59:26 | 86.82 | 1 | O | 95.94 | 100.85 | Sell | 1,443 | 43 | LSE | |
09:59:17 | 86.39 | 2 | O | 95.94 | 100.85 | Sell | 1,442 | 42 | LSE | |
09:58:51 | 86.39 | 1 | O | 95.94 | 100.85 | Sell | 1,440 | 41 | LSE | |
09:57:47 | 86.82 | 2 | O | 95.94 | 100.85 | Sell | 1,439 | 40 | LSE | |
09:57:10 | 86.82 | 1 | O | 95.94 | 100.85 | Sell | 1,437 | 39 | LSE | |
09:47:36 | 87.092 | 2 | O | 95.94 | 100.85 | Sell | 1,436 | 38 | LSE | |
09:46:45 | 87.265 | 95 | O | 95.94 | 100.85 | Sell | 1,434 | 37 | LSE | |
09:42:35 | 87.67 | 47 | O | 95.94 | 100.85 | Sell | 1,339 | 36 | LSE | |
09:42:35 | 87.67 | 48 | O | 95.94 | 100.85 | Sell | 1,292 | 35 | LSE | |
09:37:53 | 87.335 | 100 | O | 95.94 | 100.85 | Sell | 1,244 | 34 | LSE | |
09:37:11 | 86.78 | 5 | O | 95.94 | 100.85 | Sell | 1,144 | 33 | LSE | |
09:36:30 | 86.78 | 5 | O | 95.94 | 100.85 | Sell | 1,139 | 32 | LSE | |
09:36:10 | 86.78 | 5 | O | 95.94 | 100.85 | Sell | 1,134 | 31 | LSE | |
09:34:44 | 86.78 | 5 | O | 95.94 | 100.85 | Sell | 1,129 | 30 | LSE | |
09:34:34 | 86.78 | 4 | O | 95.94 | 100.85 | Sell | 1,124 | 29 | LSE | |
09:34:25 | 86.78 | 2 | O | 95.94 | 100.85 | Sell | 1,120 | 28 | LSE | |
09:32:53 | 86.78 | 1 | O | 95.94 | 100.85 | Sell | 1,118 | 27 | LSE | |
09:32:33 | 86.78 | 1 | O | 95.94 | 100.85 | Sell | 1,117 | 26 | LSE | |
09:32:24 | 86.78 | 4 | O | 95.94 | 100.85 | Sell | 1,116 | 25 | LSE | |
04:00:02 | 86.15 | 2 | O | 95.94 | 100.85 | Sell | 1,112 | 24 | LSE | |
03:05:47 | 86.525 | 1 | O | 95.94 | 100.85 | 1,110 | 23 | LSE | ||
03:05:47 | 86.644 | 5 | O | 95.94 | 100.85 | 1,109 | 22 | LSE | ||
03:04:04 | 86.525 | 1 | O | 95.94 | 100.85 | 1,104 | 21 | LSE | ||
03:04:04 | 86.644 | 5 | O | 95.94 | 100.85 | 1,103 | 20 | LSE | ||
03:03:34 | 86.516 | 7 | O | 95.94 | 100.85 | 1,098 | 19 | LSE | ||
03:03:15 | 86.525 | 1 | O | 95.94 | 100.85 | 1,091 | 18 | LSE | ||
03:03:15 | 86.644 | 5 | O | 95.94 | 100.85 | 1,090 | 17 | LSE | ||
03:02:55 | 86.677 | 5 | O | 95.94 | 100.85 | 1,085 | 16 | LSE | ||
03:02:46 | 86.644 | 5 | O | 95.94 | 100.85 | 1,080 | 15 | LSE | ||
03:02:46 | 86.516 | 7 | O | 95.94 | 100.85 | 1,075 | 14 | LSE | ||
03:02:16 | 86.525 | 1 | O | 95.94 | 100.85 | 1,068 | 13 | LSE | ||
03:01:57 | 86.644 | 5 | O | 95.94 | 100.85 | 1,067 | 12 | LSE | ||
03:01:57 | 86.516 | 7 | O | 95.94 | 100.85 | 1,062 | 11 | LSE | ||
01:00:34 | 86.52 | 5 | O | 95.94 | 100.85 | 1,055 | 10 | LSE | ||
01:00:34 | 86.419 | 50 | O | 95.94 | 100.85 | 1,050 | 9 | LSE | ||
01:00:33 | 86.82 | 574 | O | 95.94 | 100.85 | 1,000 | 8 | LSE | ||
01:00:33 | 86.675 | 100 | O | 95.94 | 100.85 | 426 | 7 | LSE | ||
01:00:33 | 86.785 | 50 | O | 95.94 | 100.85 | 326 | 6 | LSE | ||
01:00:25 | 86.831 | 200 | O | 95.94 | 100.85 | 276 | 5 | LSE | ||
01:00:24 | 86.575 | 34 | O | 95.94 | 100.85 | 76 | 4 | LSE | ||
01:00:24 | 86.52 | 5 | O | 95.94 | 100.85 | 42 | 3 | LSE | ||
01:00:23 | 86.575 | 33 | O | 95.94 | 100.85 | 37 | 2 | LSE | ||
01:00:21 | 86.55 | 4 | O | 95.94 | 100.85 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.