ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,617.20
      1.73%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.355
      2.28%
      Bitcoin
      66,045.17
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biontech Se (0A3M)

      7. Biontech Se (0A3M) Trades

      Biontech Se

      Biontech Se (0A3M)

      LSE
      98.395
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:48 83.68 1 O 95.94 100.85 Sell
      		1,145 60 LSE
      14:12:16 83.68 1 O 95.94 100.85 Sell
      		1,144 59 LSE
      14:09:36 84.05 10 O 95.94 100.85 Sell
      		1,143 58 LSE
      13:36:39 83.731 100 O 95.94 100.85 Sell
      		1,133 57 LSE
      13:35:04 86.72 20 O 95.94 100.85
      		1,033 56 LSE
      13:35:04 86.72 100 O 95.94 100.85
      		1,013 55 LSE
      13:29:27 84.38 2 O 95.94 100.85 Sell
      		913 54 LSE
      13:07:33 83.912 4 O 95.94 100.85 Sell
      		911 53 LSE
      13:04:07 84.37 2 O 95.94 100.85 Sell
      		907 52 LSE
      12:52:02 84.4 13 O 95.94 100.85 Sell
      		905 51 LSE
      12:50:35 84.59 1 O 95.94 100.85 Sell
      		892 50 LSE
      12:24:55 84.27 1 O 95.94 100.85 Sell
      		891 49 LSE
      12:03:25 6518.28 5 O 95.94 100.85 Buy
      		890 48 LSE
      11:22:27 84.06 1 O 95.94 100.85 Sell
      		885 47 LSE
      11:19:39 84.42 10 O 95.94 100.85 Sell
      		884 46 LSE
      11:13:07 6507.65 152 O 95.94 100.85 Buy
      		874 45 LSE
      11:08:54 83.38 4 O 95.94 100.85 Sell
      		722 44 LSE
      10:53:57 84.28 5 O 95.94 100.85 Sell
      		718 43 LSE
      10:49:29 84.07 1 O 95.94 100.85 Sell
      		713 42 LSE
      10:47:00 84.09 20 O 95.94 100.85 Sell
      		712 41 LSE
      10:46:18 84.31 11 O 95.94 100.85 Sell
      		692 40 LSE
      10:41:28 84.07 1 O 95.94 100.85 Sell
      		681 39 LSE
      10:40:46 84.0 11 O 95.94 100.85 Sell
      		680 38 LSE
      10:39:56 84.07 1 O 95.94 100.85 Sell
      		669 37 LSE
      10:39:39 84.07 1 O 95.94 100.85 Sell
      		668 36 LSE
      10:36:46 84.237 36 O 95.94 100.85 Sell
      		667 35 LSE
      10:30:32 84.44 100 O 95.94 100.85 Sell
      		631 34 LSE
      10:26:25 6526.44 153 O 95.94 100.85 Buy
      		531 33 LSE
      10:15:25 84.93 2 O 95.94 100.85 Sell
      		378 32 LSE
      10:15:12 84.44 11 O 95.94 100.85 Sell
      		376 31 LSE
      10:14:46 84.93 2 O 95.94 100.85 Sell
      		365 30 LSE
      10:14:42 84.44 5 O 95.94 100.85 Sell
      		363 29 LSE
      10:14:02 84.44 1 O 95.94 100.85 Sell
      		358 28 LSE
      10:11:47 84.93 11 O 95.94 100.85 Sell
      		357 27 LSE
      10:11:35 84.93 2 O 95.94 100.85 Sell
      		346 26 LSE
      10:10:52 84.93 4 O 95.94 100.85 Sell
      		344 25 LSE
      10:10:45 84.93 1 O 95.94 100.85 Sell
      		340 24 LSE
      10:09:58 84.93 7 O 95.94 100.85 Sell
      		339 23 LSE
      10:09:37 84.93 5 O 95.94 100.85 Sell
      		332 22 LSE
      10:09:33 84.93 1 O 95.94 100.85 Sell
      		327 21 LSE
      10:09:12 84.93 11 O 95.94 100.85 Sell
      		326 20 LSE
      10:09:08 84.93 3 O 95.94 100.85 Sell
      		315 19 LSE
      10:08:54 84.93 2 O 95.94 100.85 Sell
      		312 18 LSE
      10:08:47 84.93 1 O 95.94 100.85 Sell
      		310 17 LSE
      10:08:46 84.93 11 O 95.94 100.85 Sell
      		309 16 LSE
      10:08:35 84.93 27 O 95.94 100.85 Sell
      		298 15 LSE
      10:07:16 84.93 2 O 95.94 100.85 Sell
      		271 14 LSE
      09:55:17 83.871 50 O 95.94 100.85 Sell
      		269 13 LSE
      09:45:28 83.895 28 O 95.94 100.85 Sell
      		219 12 LSE
      09:40:26 83.93 53 O 95.94 100.85 Sell
      		191 11 LSE
      09:40:26 83.93 47 O 95.94 100.85 Sell
      		138 10 LSE
      09:39:03 83.45 25 O 95.94 100.85 Sell
      		91 9 LSE
      09:33:54 6473.55 33 O 95.94 100.85 Buy
      		66 8 LSE
      09:33:31 84.95 10 O 95.94 100.85 Sell
      		33 7 LSE
      09:32:52 84.95 1 O 95.94 100.85 Sell
      		23 6 LSE
      09:32:52 84.95 14 O 95.94 100.85 Sell
      		22 5 LSE
      09:32:32 84.95 1 O 95.94 100.85 Sell
      		8 4 LSE
      09:32:32 84.95 1 O 95.94 100.85 Sell
      		7 3 LSE
      09:32:30 84.95 1 O 95.94 100.85 Sell
      		6 2 LSE
      01:00:29 84.655 5 O 95.94 100.85
      		5 1 LSE

      Your Recent History

      LSE
      0A3M
      Biontech
      LSE
      MIRI
      Mirriad Advertising
      BIT
      UI972A
      Unicredit Bank
      EU
      AELIS
      Aelis Farma
      Delayed Upgrade Clock