ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,604.00
      0.35%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.355
      -0.32%
      Bitcoin
      85,090.94
      -4.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      (0.00%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:32 99.54 20 O
      		59,264 318 LSE
      14:06:53 99.564 1 O
      		59,244 317 LSE
      14:03:42 99.5 30 O
      		59,243 316 LSE
      13:58:38 99.641 200 O
      		59,213 315 LSE
      13:58:38 99.64 524 O
      		59,013 314 LSE
      13:58:38 99.64 100 O
      		58,489 313 LSE
      13:52:49 99.595 25 O
      		58,389 312 LSE
      13:52:49 99.595 25 O
      		58,364 311 LSE
      13:47:19 99.69 38 O
      		58,339 310 LSE
      13:44:55 99.656 2 O
      		58,301 309 LSE
      13:43:14 99.6 5 O
      		58,299 308 LSE
      13:39:42 99.6 43 O
      		58,294 307 LSE
      13:35:24 99.629 49 O
      		58,251 306 LSE
      13:29:36 99.493 1 O
      		58,202 305 LSE
      13:28:50 99.51 100 O
      		58,201 304 LSE
      13:28:50 99.51 100 O
      		58,101 303 LSE
      13:22:35 99.526 5 O
      		58,001 302 LSE
      13:19:52 99.5 3 O
      		57,996 301 LSE
      13:19:47 99.49 20 O
      		57,993 300 LSE
      13:18:01 99.43 99 O
      		57,973 299 LSE
      13:18:01 99.43 1 O
      		57,874 298 LSE
      13:18:00 99.46 9 O
      		57,873 297 LSE
      13:14:06 99.45 1 O
      		57,864 296 LSE
      13:04:21 99.465 3 O
      		57,863 295 LSE
      13:03:08 99.5 40 O
      		57,860 294 LSE
      12:59:08 99.57 50 O
      		57,820 293 LSE
      12:58:37 99.68 5 O
      		57,770 292 LSE
      12:58:25 99.64 2 O
      		57,765 291 LSE
      12:57:39 99.55 3 O
      		57,763 290 LSE
      12:51:38 99.74 10 O
      		57,760 289 LSE
      12:50:04 99.71 3 O
      		57,750 288 LSE
      12:49:25 99.705 90 O
      		57,747 287 LSE
      12:47:14 99.77 5 O
      		57,657 286 LSE
      12:44:39 99.75 1 O
      		57,652 285 LSE
      12:43:33 99.86 7 O
      		57,651 284 LSE
      12:40:06 99.69 30 O
      		57,644 283 LSE
      12:34:21 99.38 2 O
      		57,614 282 LSE
      12:30:27 99.44 1 O
      		57,612 281 LSE
      12:30:20 99.5 1 O
      		57,611 280 LSE
      12:29:08 99.5 10 O
      		57,610 279 LSE
      12:25:24 99.6 16 O
      		57,600 278 LSE
      12:21:13 99.779 11 O
      		57,584 277 LSE
      12:15:39 99.43 21 O
      		57,573 276 LSE
      12:15:37 99.43 15 O
      		57,552 275 LSE
      12:15:37 99.43 1 O
      		57,537 274 LSE
      12:15:36 99.43 1 O
      		57,536 273 LSE
      12:15:35 99.42 4 O
      		57,535 272 LSE
      12:15:34 99.42 6 O
      		57,531 271 LSE
      12:14:52 99.67 5 O
      		57,525 270 LSE
      12:14:52 99.67 5 O
      		57,520 269 LSE
      12:14:30 99.43 1 O
      		57,515 268 LSE
      12:14:29 99.43 4 O
      		57,514 267 LSE
      12:14:27 99.43 3 O
      		57,510 266 LSE
      12:14:27 99.43 3 O
      		57,507 265 LSE
      12:14:25 99.42 1 O
      		57,504 264 LSE
      12:14:25 99.42 1 O
      		57,503 263 LSE
      12:14:18 99.43 2 O
      		57,502 262 LSE
      12:14:17 99.43 2 O
      		57,500 261 LSE
      12:14:17 99.43 2 O
      		57,498 260 LSE
      12:12:47 99.4 2 O
      		57,496 259 LSE
      12:11:37 99.82 98 O
      		57,494 258 LSE
      12:11:37 99.82 2 O
      		57,396 257 LSE
      12:08:12 99.52 7 O
      		57,394 256 LSE
      12:07:43 99.43 6 O
      		57,387 255 LSE
      12:07:42 99.43 3 O
      		57,381 254 LSE
      12:07:42 99.43 4 O
      		57,378 253 LSE
      12:07:41 99.43 1 O
      		57,374 252 LSE
      12:07:40 99.42 2 O
      		57,373 251 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BOV
      RBRA-CRI77B0
      RB Capital Companhia de ...
      AQSE
      ASY.GB
      Andrews Sykes
      BIT
      P1CSX1
      BNP Paribas Issuance
      BOV
      AALR3M
      ALLIAR ON
      BOV
      SEER3T
      SER EDUCACIONAL
      TSXV
      GOFL
      Goldflare Exploration
      NYSE
      GLW
      Corning
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads