Pdd (0A2S) - Trades

Trade 51 - 1 (02:28-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
02:28:43	102.09	95	O	37,122	51	LSE
02:28:34	102.3	5	O	37,027	50	LSE
02:16:08	7904.6	25	O	37,022	49	LSE
02:16:03	7901.63	63	O	36,997	48	LSE
02:15:13	7901.939	125	O	36,934	47	LSE
02:12:24	101.5	79	O	36,809	46	LSE
02:11:51	101.47	50	O	36,730	45	LSE
02:11:49	101.47	50	O	36,680	44	LSE
02:11:49	101.45	21	O	36,630	43	LSE
02:09:52	101.4	100	O	36,609	42	LSE
02:09:50	101.4	65	O	36,509	41	LSE
02:09:50	101.48	35	O	36,444	40	LSE
02:01:09	100.7	147	O	36,409	39	LSE
02:01:09	100.7	367	O	36,262	38	LSE
02:01:07	100.7	5	O	35,895	37	LSE
02:01:07	100.7	29	O	35,890	36	LSE
02:01:07	100.73	50	O	35,861	35	LSE
02:01:07	100.82	26	O	35,811	34	LSE
02:01:07	100.83	11	O	35,785	33	LSE
02:01:07	100.8	65	O	35,774	32	LSE
02:00:07	100.83	48	O	35,709	31	LSE
02:00:07	100.83	32	O	35,661	30	LSE
01:49:14	100.85	4	O	35,629	29	LSE
01:37:56	100.78	1	O	35,625	28	LSE
01:34:03	100.5	1	O	35,624	27	LSE
01:19:45	99.91	6	O	35,623	26	LSE
01:01:11	99.4	4	O	35,617	25	LSE
01:01:11	99.4	1	O	35,613	24	LSE
01:01:11	99.4	6	O	35,612	23	LSE
01:01:11	99.4	81	O	35,606	22	LSE
01:01:11	99.4	9	O	35,525	21	LSE
01:00:53	99.91	14	O	35,516	20	LSE
01:00:53	99.9	80	O	35,502	19	LSE
01:00:53	99.8	2	O	35,422	18	LSE
01:00:53	99.78	22	O	35,420	17	LSE
01:00:53	99.305	250	O	35,398	16	LSE
01:00:53	99.401	5	O	35,148	15	LSE
01:00:53	99.405	170	O	35,143	14	LSE
01:00:44	99.23	120	O	34,973	13	LSE
01:00:43	99.221	25	O	34,853	12	LSE
01:00:43	99.164	2	O	34,828	11	LSE
01:00:43	99.121	2	O	34,826	10	LSE
01:00:43	99.001	2	O	34,824	9	LSE
01:00:38	99.31	16504	O	34,822	8	LSE
01:00:38	99.31	17623	O	18,318	7	LSE
01:00:34	99.165	3	O	695	6	LSE
01:00:34	99.25	1	O	692	5	LSE
01:00:24	99.08	258	O	691	4	LSE
01:00:15	99.09	53	O	433	3	LSE
01:00:14	99.305	250	O	380	2	LSE
01:00:14	99.23	130	O	130	1	LSE

Pdd Holdings Inc (0A2S) Trades