Pdd (0A2S) - Trades

Trade 101 - 51 (09:33-02:28)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:33:40	100.81	1	O	38,172	101	LSE
09:33:40	100.784	157	O	38,171	100	LSE
09:33:20	101.385	1	O	38,014	99	LSE
09:32:53	101.6	1	O	38,013	98	LSE
09:32:51	100.81	1	O	38,012	97	LSE
09:32:50	100.784	157	O	38,011	96	LSE
09:32:31	101.385	1	O	37,854	95	LSE
09:32:14	100.585	180	O	37,853	94	LSE
09:32:09	100.689	5	O	37,673	93	LSE
09:31:46	100.845	1	O	37,668	92	LSE
09:31:09	101.61	7	O	37,667	91	LSE
09:30:59	101.9	2	O	37,660	90	LSE
09:30:59	101.9	1	O	37,658	89	LSE
09:30:39	101.9	19	O	37,657	88	LSE
09:30:29	101.9	4	O	37,638	87	LSE
09:30:28	101.71	4	O	37,634	86	LSE
09:30:19	101.9	2	O	37,630	85	LSE
09:30:19	101.9	3	O	37,628	84	LSE
09:30:19	101.9	19	O	37,625	83	LSE
09:30:19	101.59	2	O	37,606	82	LSE
09:30:18	101.71	1	O	37,604	81	LSE
09:30:15	101.59	1	O	37,603	80	LSE
09:30:14	101.71	4	O	37,602	79	LSE
09:30:12	101.71	1	O	37,598	78	LSE
09:30:11	101.602	10	O	37,597	77	LSE
09:30:08	101.71	10	O	37,587	76	LSE
09:30:08	101.59	103	O	37,577	75	LSE
09:30:04	101.59	1	O	37,474	74	LSE
09:30:04	101.71	4	O	37,473	73	LSE
04:42:11	101.3	3	O	37,469	72	LSE
03:49:15	102.1	10	O	37,466	71	LSE
03:38:57	102.0	54	O	37,456	70	LSE
03:36:10	102.0	46	O	37,402	69	LSE
03:16:59	101.61	13	O	37,356	68	LSE
03:16:59	101.61	57	O	37,343	67	LSE
03:05:45	99.02	5	O	37,286	66	LSE
03:05:28	99.02	5	O	37,281	65	LSE
03:04:45	99.02	5	O	37,276	64	LSE
03:04:24	99.02	5	O	37,271	63	LSE
03:04:05	99.065	5	O	37,266	62	LSE
03:03:45	99.065	5	O	37,261	61	LSE
03:03:25	99.065	5	O	37,256	60	LSE
03:02:56	99.116	2	O	37,251	59	LSE
03:02:37	99.192	4	O	37,249	58	LSE
03:02:07	99.165	10	O	37,245	57	LSE
03:00:19	99.4	23	O	37,235	56	LSE
02:58:02	101.85	10	O	37,212	55	LSE
02:43:44	101.76	28	O	37,202	54	LSE
02:40:23	102.07	30	O	37,174	53	LSE
02:34:46	101.76	22	O	37,144	52	LSE
02:28:43	102.09	95	O	37,122	51	LSE

Pdd Holdings Inc (0A2S) Trades