ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.335
      0.02%
      Bitcoin
      84,940.95
      1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      (0.00%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:40 99.42 2 O
      		57,373 251 LSE
      12:07:39 99.42 1 O
      		57,371 250 LSE
      12:07:05 99.43 1 O
      		57,370 249 LSE
      12:07:05 99.43 1 O
      		57,369 248 LSE
      12:07:02 99.43 15 O
      		57,368 247 LSE
      12:07:02 99.43 11 O
      		57,353 246 LSE
      12:07:00 99.42 4 O
      		57,342 245 LSE
      12:06:59 99.42 3 O
      		57,338 244 LSE
      11:56:55 99.39 25 O
      		57,335 243 LSE
      11:56:55 99.39 25 O
      		57,310 242 LSE
      11:56:52 99.4 44 O
      		57,285 241 LSE
      11:55:49 99.388 100 O
      		57,241 240 LSE
      11:55:37 99.398 50 O
      		57,141 239 LSE
      11:55:37 99.399 44 O
      		57,091 238 LSE
      11:53:49 99.335 25 O
      		57,047 237 LSE
      11:53:08 99.355 1 O
      		57,022 236 LSE
      11:51:31 99.715 7800 O
      		57,021 235 LSE
      11:51:16 99.384 3 O
      		49,221 234 LSE
      11:44:43 100.1 1 O
      		49,218 233 LSE
      11:39:10 99.515 7 O
      		49,217 232 LSE
      11:34:37 99.43 1 O
      		49,210 231 LSE
      11:34:04 99.714 35 O
      		49,209 230 LSE
      11:34:04 99.714 35 O
      		49,174 229 LSE
      11:34:01 99.45 14 O
      		49,139 228 LSE
      11:34:01 99.45 11 O
      		49,125 227 LSE
      11:31:34 99.586 51 O
      		49,114 226 LSE
      11:28:13 99.57 2 O
      		49,063 225 LSE
      11:27:53 99.435 100 O
      		49,061 224 LSE
      11:26:11 99.34 1 O
      		48,961 223 LSE
      11:26:11 99.34 49 O
      		48,960 222 LSE
      11:23:31 99.62 3 O
      		48,911 221 LSE
      11:21:57 99.475 1 O
      		48,908 220 LSE
      11:21:27 99.425 50 O
      		48,907 219 LSE
      11:20:19 99.403 78 O
      		48,857 218 LSE
      11:13:47 99.39 2 O
      		48,779 217 LSE
      11:12:33 99.62 10 O
      		48,777 216 LSE
      11:12:06 99.533 21 O
      		48,767 215 LSE
      11:12:05 99.55 100 O
      		48,746 214 LSE
      11:09:36 99.66 3447 O
      		48,646 213 LSE
      11:08:00 99.734 5 O
      		45,199 212 LSE
      11:08:00 99.734 6 O
      		45,194 211 LSE
      11:05:30 99.91 100 O
      		45,188 210 LSE
      11:05:30 99.914 100 O
      		45,088 209 LSE
      11:04:00 99.55 1 O
      		44,988 208 LSE
      11:03:55 99.62 1 O
      		44,987 207 LSE
      11:03:16 99.66 1 O
      		44,986 206 LSE
      11:01:52 100.035 50 O
      		44,985 205 LSE
      10:57:38 99.87 1 O
      		44,935 204 LSE
      10:57:33 100.005 200 O
      		44,934 203 LSE
      10:54:29 99.748 40 O
      		44,734 202 LSE
      10:54:12 99.87 2 O
      		44,694 201 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads