Register for streaming realtime charts, analysis tools, and prices.
ULEV34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 277.20 | 2.05 | 0.75% | 277.08 | 277.20 | 277.08 | 2 |
| May 20 2024 | 275.15 | -3.45 | -1.24% | 278.04 | 278.04 | 275.15 | 564 |
| May 17 2024 | 278.60 | 0.83 | 0.30% | 279.00 | 280.00 | 278.60 | 62 |
| May 16 2024 | 277.77 | -1.73 | -0.62% | 277.90 | 278.33 | 277.20 | 13 |
| May 15 2024 | 279.50 | 3.15 | 1.14% | 276.36 | 280.15 | 276.36 | 87 |
| May 14 2024 | 276.35 | -1.68 | -0.60% | 278.03 | 278.03 | 275.80 | 114 |
| May 13 2024 | 278.03 | 2.18 | 0.79% | 275.85 | 278.60 | 275.85 | 67 |
| May 10 2024 | 275.85 | 1.85 | 0.68% | 273.51 | 276.48 | 273.51 | 179 |
| May 09 2024 | 274.00 | 5.08 | 1.89% | 271.85 | 275.13 | 271.85 | 221 |
| May 08 2024 | 268.92 | 2.42 | 0.91% | 269.00 | 269.73 | 267.84 | 72 |
| May 07 2024 | 266.50 | 2.86 | 1.08% | 263.84 | 267.02 | 263.84 | 124 |
| May 06 2024 | 263.64 | -0.96 | -0.36% | 264.94 | 264.94 | 263.64 | 39 |
| May 03 2024 | 264.60 | -0.50 | -0.19% | 265.41 | 265.41 | 264.60 | 37 |
| May 02 2024 | 265.10 | -3.48 | -1.30% | 267.57 | 267.57 | 265.10 | 648 |
| Apr 30 2024 | 268.58 | 4.73 | 1.79% | 268.50 | 268.58 | 267.28 | 51 |
| Apr 29 2024 | 263.85 | 2.03 | 0.78% | 264.41 | 264.41 | 262.60 | 829 |
| Apr 26 2024 | 261.82 | -0.43 | -0.16% | 263.90 | 263.90 | 261.82 | 48 |
| Apr 25 2024 | 262.25 | 15.00 | 6.07% | 260.00 | 264.00 | 260.00 | 234 |
| Apr 24 2024 | 247.25 | -1.91 | -0.77% | 248.25 | 248.25 | 247.25 | 4 |
| Apr 23 2024 | 249.16 | 0.00 | 0.00% | 249.16 | 249.16 | 249.16 | 0 |
| Apr 22 2024 | 249.16 | 2.41 | 0.98% | 248.50 | 249.16 | 248.00 | 267 |
| Apr 19 2024 | 246.75 | 0.75 | 0.30% | 246.75 | 246.75 | 246.75 | 1 |
| Apr 18 2024 | 246.00 | 1.25 | 0.51% | 245.25 | 246.96 | 245.25 | 108 |
| Apr 17 2024 | 244.75 | -0.25 | -0.10% | 245.00 | 245.00 | 243.50 | 21 |
| Apr 16 2024 | 245.00 | 2.36 | 0.97% | 244.80 | 246.00 | 244.80 | 38 |
| Apr 15 2024 | 242.64 | 2.74 | 1.14% | 242.95 | 243.36 | 242.25 | 7 |
| Apr 12 2024 | 239.90 | -3.10 | -1.28% | 243.00 | 243.12 | 239.90 | 56 |
| Apr 11 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| Apr 10 2024 | 243.00 | 0.70 | 0.29% | 242.30 | 243.60 | 242.30 | 112 |
| Apr 09 2024 | 242.30 | -0.70 | -0.29% | 243.36 | 243.36 | 241.68 | 146 |
| Apr 08 2024 | 243.00 | -2.50 | -1.02% | 245.50 | 245.50 | 242.50 | 70 |
| Apr 05 2024 | 245.50 | 0.25 | 0.10% | 244.75 | 246.25 | 244.75 | 38 |
| Apr 04 2024 | 245.25 | -1.75 | -0.71% | 246.25 | 246.55 | 245.25 | 14 |
| Apr 03 2024 | 247.00 | -2.00 | -0.80% | 248.00 | 248.00 | 247.00 | 11 |
| Apr 02 2024 | 249.00 | -3.00 | -1.19% | 249.50 | 249.75 | 249.00 | 12 |
| Apr 01 2024 | 252.00 | 0.25 | 0.10% | 251.98 | 252.50 | 251.98 | 329 |
| Mar 28 2024 | 251.75 | 3.25 | 1.31% | 249.49 | 251.75 | 249.49 | 193 |
| Mar 27 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 2 |
| Mar 26 2024 | 248.50 | 0.75 | 0.30% | 249.50 | 249.75 | 248.50 | 15 |
| Mar 25 2024 | 247.75 | -2.50 | -1.00% | 250.25 | 250.25 | 247.75 | 2,005 |
| Mar 22 2024 | 250.25 | 3.75 | 1.52% | 248.75 | 250.50 | 248.75 | 2,014 |
| Mar 21 2024 | 246.50 | -1.75 | -0.70% | 245.75 | 246.75 | 245.75 | 29 |
| Mar 20 2024 | 248.25 | -1.83 | -0.73% | 247.25 | 248.25 | 245.12 | 78 |
| Mar 19 2024 | 250.08 | 7.57 | 3.12% | 242.53 | 252.00 | 242.53 | 51 |
| Mar 18 2024 | 242.51 | -2.49 | -1.02% | 244.99 | 244.99 | 242.51 | 1,448 |
| Mar 15 2024 | 245.00 | -1.26 | -0.51% | 245.25 | 245.25 | 244.25 | 8 |
| Mar 14 2024 | 246.26 | -2.91 | -1.17% | 249.16 | 249.16 | 245.25 | 207 |
| Mar 13 2024 | 249.17 | 5.01 | 2.05% | 247.27 | 249.17 | 247.27 | 774 |
| Mar 12 2024 | 244.16 | -1.36 | -0.55% | 247.32 | 247.32 | 244.16 | 54 |
| Mar 11 2024 | 245.52 | 1.20 | 0.49% | 247.44 | 247.44 | 244.31 | 11 |
| Mar 08 2024 | 244.32 | 2.16 | 0.89% | 245.28 | 246.00 | 244.32 | 28 |
| Mar 07 2024 | 242.16 | -1.20 | -0.49% | 242.50 | 242.50 | 240.72 | 67 |
| Mar 06 2024 | 243.36 | 0.00 | 0.00% | 243.85 | 243.85 | 242.40 | 28 |
| Mar 05 2024 | 243.36 | 0.65 | 0.27% | 243.36 | 243.36 | 243.36 | 13 |
| Mar 04 2024 | 242.71 | -1.39 | -0.57% | 242.89 | 243.36 | 241.92 | 395 |
| Mar 01 2024 | 244.10 | 0.02 | 0.01% | 244.08 | 244.32 | 241.92 | 66 |
| Feb 29 2024 | 244.08 | 0.94 | 0.39% | 245.28 | 245.28 | 243.84 | 16 |
| Feb 28 2024 | 243.14 | -2.36 | -0.96% | 242.80 | 244.08 | 242.64 | 1,629 |
| Feb 27 2024 | 245.50 | -6.05 | -2.41% | 250.11 | 250.11 | 244.75 | 44 |
| Feb 26 2024 | 251.55 | -0.95 | -0.38% | 252.50 | 253.00 | 251.50 | 818 |
| Feb 23 2024 | 252.50 | 2.19 | 0.87% | 250.31 | 253.25 | 250.31 | 11 |
| Feb 22 2024 | 250.31 | -2.39 | -0.95% | 250.22 | 250.32 | 248.25 | 55 |
