Squirrel FinanceNUTS

$ 0.024828

0.001041

(

4.37%

)

Official Links

Website

Announcement

Discord

Info

Rank 2661

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018378

Exchange

Ask

$ 0.018702

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 24,828

Genesis Date

9/07/2020

Days Range 0.023605-0.024993

52 Weeks Range 0.014606-0.028283

Circulating Supply 621,448 / 1,000,000

62.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUTS/ETH	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	ETH	1	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02295148	0.00187636	8.17533335541	0.02091542	0.02405119	0	CX
4	0.02610965	-0.00128181	-4.90933428828	0.02091542	0.02828345	0	CX
12	0.0164148	0.00841304	51.2527718888	0.01628244	0.02828345	0	CX
26	0.02354933	0.00127851	5.42907165512	0.01485945	0.02828345	0	CX
52	0.0162513	0.00857654	52.7744857334	0.01460611	0.02828345	0	CX
156	0.00378435	0.02104349	556.066167241	0.00169065	0.02828345	2.007E-5	CX
260	0.69449711	-0.66966927	-96.4250621576	0.00030843	5.41256204	0.60239384	CX

Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	0.02374693	0.00065958	2.86	0.02298352	0.02405119	0.02281871
1735775400	0.02308735	0.00012374	0.54	0.02298352	0.02319621	0.02281871
1735689000	0.02296361	-0.00014	-0.61	0.02312366	0.0237173	0.02282849
1735602600	0.02310375	-1.2E-5	-0.05	0.02145284	0.02356483	0.02091542
1735516200	0.0231156	-0.000277	-1.18	0.0233903	0.02346603	0.02289698
1735429800	0.02339258	0.00048113	2.10	0.02293997	0.02346093	0.02290111
1735343400	0.02291145	-3.2E-5	-0.14	0.02295148	0.02363642	0.02277234
1735257000	0.02294301	-0.001117	-4.64	0.02415778	0.02418899	0.02275532
1735170600	0.02406036	-1.0E-5	-0.04	0.02402384	0.02439535	0.02371648
1735084200	0.02407062	0.00053521	2.27	0.02353079	0.02434147	0.02313999
1734997800	0.02353541	0.00098389	4.36	0.02145284	0.02379061	0.02091542
1734911400	0.02255152	-0.000422	-1.84	0.02307523	0.02337377	0.02237644
1734825000	0.02297339	-0.000907	-3.80	0.02393379	0.02448141	0.02268808
1734738600	0.02388087	0.000177	0.75	0.02354753	0.02404093	0.02146593
1734652200	0.02370387	-0.001278	-5.12	0.0249338	0.02560372	0.02298187
1734565800	0.02498183	-0.00175	-6.55	0.02678583	0.02689049	0.02496081
1734479400	0.02673209	-0.000805	-2.92	0.02739443	0.02784276	0.02652574
1734393000	0.02753671	0.00030123	1.11	0.02145284	0.02828345	0.02091542
1734306600	0.02723548	0.00060198	2.26	0.02667814	0.02723548	0.02642556
1734220200	0.0266335	-0.000255	-0.95	0.02694196	0.02716727	0.02635762
1734133800	0.0268885	0.00016991	0.64	0.02678094	0.02730947	0.02656721
1734047400	0.02671859	0.00029958	1.13	0.02641495	0.02745616	0.02619426
1733961000	0.02641901	0.00148073	5.94	0.02505321	0.02653173	0.0245614
1733874600	0.02493828	-0.000626	-2.45	0.02548197	0.02601477	0.02424425
1733788200	0.02556424	-0.001949	-7.08	0.02145284	0.02715025	0.02091542
1733701800	0.02751321	-9.9E-5	-0.36	0.02758445	0.02764991	0.02711221
1733615400	0.02761236	-6.3E-5	-0.23	0.0275879	0.02772308	0.02741889
1733529000	0.02767513	0.00155645	5.96	0.02610965	0.02819388	0.02609869
1733442600	0.02611868	-0.000299	-1.13	0.02641047	0.0272341	0.02577287
1733356200	0.02641743	0.00146213	5.86	0.02494641	0.02684598	0.02494641
1733269800	0.0249553	-0.000122	-0.49	0.02505961	0.02528884	0.024255
1733183400	0.02507684	-0.000503	-1.97	0.02555976	0.02590026	0.02462417
1733097000	0.02558008	5.6E-5	0.22	0.02559814	0.02579912	0.02523813
1733010600	0.02552441	0.00075473	3.05	0.02471194	0.02572574	0.02463988
1732924200	0.02476968	9.7E-5	0.39	0.02467577	0.02513733	0.0243917
1732837800	0.02467288	-0.000584	-2.31	0.02515566	0.02520844	0.02436248
1732751400	0.0252566	0.00233916	10.21	0.0229707	0.02537965	0.02274754
1732665000	0.02291744	-0.000609	-2.59	0.02351563	0.02385111	0.02242219
1732578600	0.02352597	0.00035787	1.54	0.02145284	0.02438116	0.02091542
1732492200	0.0231681	-0.000263	-1.12	0.02353437	0.0237902	0.02268091
1732405800	0.02343116	0.00052688	2.30	0.02294886	0.02411141	0.02289498
1732319400	0.02290428	-0.000339	-1.46	0.02316996	0.02362842	0.02252981
1732233000	0.0232432	0.00204426	9.64	0.02118936	0.02332127	0.02092651
1732146600	0.02119894	-0.000252	-1.17	0.02145284	0.0217786	0.02091542
1732060200	0.02145105	-0.000721	-3.25	0.02215824	0.02215824	0.02118957
1731973800	0.02217195	0.00100732	4.76	0.02336123	0.02384566	0.02105873
1731887400	0.02116463	-0.000385	-1.79	0.02161138	0.02176709	0.02101188
1731801000	0.02154999	0.00022255	1.04	0.02126178	0.0221727	0.02118213
1731714600	0.02132744	0.00025734	1.22	0.02117166	0.02157224	0.02077893
1731628200	0.0210701	-0.000943	-4.28	0.0219906	0.0223402	0.02092933
1731541800	0.02201286	-0.000384	-1.71	0.02235929	0.02299227	0.02150506
1731455400	0.02239718	-0.000784	-3.38	0.02312111	0.02370084	0.02216499
1731369000	0.02318071	0.00122332	5.57	0.02193211	0.02331445	0.02149473
1731282600	0.02195739	0.00033809	1.56	0.02147633	0.02236659	0.02131938
1731196200	0.0216193	0.00122993	6.03	0.02040404	0.02175276	0.02040053
1731109800	0.02038937	0.00040238	2.01	0.02019769	0.02056651	0.01991774
1731023400	0.01998699	0.00122456	6.53	0.0186885	0.02011445	0.01863517
1730937000	0.01876243	0.00203834	12.19	0.01671865	0.01890567	0.0167121
1730850600	0.01672409	0.00024087	1.46	0.01659029	0.0170739	0.01641039
1730764200	0.01648322	-0.000447	-2.64	0.02336123	0.02384566	0.01628244
1730677800	0.01693045	-0.000206	-1.20	0.01718407	0.017186	0.01661137
1730591400	0.01713632	-0.000165	-0.95	0.0173269	0.01737561	0.01706143
1730505000	0.01730154	-4.5E-5	-0.26	0.01737299	0.01781244	0.01703972
1730418600	0.01734653	-0.000981	-5.35	0.01832464	0.01837687	0.0172662
1730332200	0.01832795	0.00017336	0.95	0.01815191	0.01872488	0.01795361
1730245800	0.01815459	0.00047988	2.72	0.01766954	0.01846905	0.01764515
1730159400	0.01767471	0.00040796	2.36	0.02336123	0.02384566	0.01714314
1730073000	0.01726675	0.00018272	1.07	0.01706349	0.01738181	0.01696924
1729986600	0.01708403	0.00045412	2.73	0.01679037	0.01723126	0.01673381
1729900200	0.01662991	-0.000812	-4.66	0.01747145	0.01762441	0.01646916
1729813800	0.01744217	6.6E-5	0.38	0.01735852	0.01761945	0.01728687
1729727400	0.01737602	-0.000697	-3.86	0.01805207	0.01806909	0.01694292
1729641000	0.01807336	-0.000298	-1.62	0.01839602	0.01839602	0.01796098
1729554600	0.01837135	-0.000513	-2.72	0.01893413	0.01905002	0.01830927
1729468200	0.01888404	0.00063533	3.48	0.01826304	0.01897078	0.01816541
1729381800	0.01824871	4.2E-5	0.23	0.01819862	0.01834228	0.01814012
1729295400	0.01820668	0.0002736	1.53	0.02336123	0.02384566	0.01797773
1729209000	0.01793308	-5.1E-5	-0.28	0.02336123	0.02384566	0.0178925
1729122600	0.01798448	8.6E-5	0.48	0.01795678	0.01821688	0.01786287
1729036200	0.0178987	-0.00021	-1.16	0.0181147	0.01848166	0.01754876
1728949800	0.01810912	0.00110529	6.50	0.02336123	0.02384566	0.01733461
1728863400	0.01700383	-6.0E-5	-0.35	0.01708037	0.01710311	0.01679058
1728777000	0.0170637	0.000294	1.75	0.01680436	0.01714156	0.01678155
1728690600	0.0167697	0.00035228	2.15	0.0164148	0.01701912	0.01640033
1728604200	0.01641742	0.0001	0.61	0.01633791	0.01662088	0.01605693
1728517800	0.01631765	-0.000501	-2.98	0.01679561	0.01700148	0.01621458
1728431400	0.01681849	9.4E-5	0.56	0.01673677	0.01695057	0.01657892
1728345000	0.01672471	-8.4E-5	-0.50	0.02336123	0.02384566	0.01659001
1728258600	0.01680918	0.00016825	1.01	0.01660793	0.01691012	0.01659001
1728172200	0.01664093	5.0E-6	0.03	0.01667359	0.01672409	0.01647082
1728085800	0.01663597	0.00044268	2.73	0.01620438	0.0168098	0.01612521
1727999400	0.01619329	-7.5E-5	-0.46	0.02336123	0.02384566	0.01594235