Register for streaming realtime charts, analysis tools, and prices.
U2PS34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.50 | -0.50 | -7.14% | 6.48 | 6.50 | 6.48 | 6 |
| May 16 2024 | 7.00 | -0.18 | -2.51% | 7.00 | 7.00 | 7.00 | 1 |
| May 15 2024 | 7.18 | -0.06 | -0.83% | 7.24 | 7.24 | 7.17 | 99 |
| May 14 2024 | 7.24 | 0.25 | 3.58% | 7.46 | 7.58 | 7.24 | 64 |
| May 13 2024 | 6.99 | 0.99 | 16.50% | 7.08 | 7.14 | 6.94 | 518 |
| May 10 2024 | 6.00 | 0.12 | 2.04% | 6.00 | 6.00 | 6.00 | 3 |
| May 09 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| May 08 2024 | 5.88 | -0.54 | -8.41% | 5.45 | 5.88 | 5.45 | 854 |
| May 07 2024 | 6.42 | -0.01 | -0.16% | 6.43 | 6.43 | 6.42 | 16 |
| May 06 2024 | 6.43 | 0.33 | 5.41% | 6.34 | 6.55 | 6.30 | 360 |
| May 03 2024 | 6.10 | 0.01 | 0.16% | 6.08 | 6.10 | 6.00 | 1,140 |
| May 02 2024 | 6.09 | 0.26 | 4.46% | 6.09 | 6.09 | 6.09 | 10 |
| Apr 30 2024 | 5.83 | -0.07 | -1.19% | 5.81 | 5.83 | 5.79 | 129 |
| Apr 29 2024 | 5.90 | -0.12 | -1.99% | 6.02 | 6.02 | 5.90 | 75 |
| Apr 26 2024 | 6.02 | 0.22 | 3.79% | 5.80 | 6.02 | 5.80 | 14 |
| Apr 25 2024 | 5.80 | -0.13 | -2.19% | 5.68 | 5.80 | 5.68 | 43 |
| Apr 24 2024 | 5.93 | -0.11 | -1.82% | 5.91 | 5.93 | 5.91 | 21 |
| Apr 23 2024 | 6.04 | 0.29 | 5.04% | 5.71 | 6.04 | 5.71 | 164 |
| Apr 22 2024 | 5.75 | 0.12 | 2.13% | 5.79 | 5.79 | 5.60 | 34 |
| Apr 19 2024 | 5.63 | -0.25 | -4.25% | 6.00 | 6.00 | 5.63 | 50 |
| Apr 18 2024 | 5.88 | -0.01 | -0.17% | 5.88 | 5.88 | 5.88 | 15 |
| Apr 17 2024 | 5.89 | -0.09 | -1.51% | 5.98 | 5.98 | 5.87 | 4,038 |
| Apr 16 2024 | 5.98 | -0.22 | -3.55% | 5.76 | 5.98 | 5.75 | 416 |
| Apr 15 2024 | 6.20 | 0.11 | 1.81% | 6.20 | 6.20 | 6.20 | 5 |
| Apr 12 2024 | 6.09 | -0.14 | -2.25% | 6.27 | 6.27 | 6.09 | 51 |
| Apr 11 2024 | 6.23 | -0.01 | -0.16% | 6.13 | 6.23 | 6.13 | 34 |
| Apr 10 2024 | 6.24 | -0.26 | -4.00% | 6.35 | 6.35 | 6.24 | 160 |
| Apr 09 2024 | 6.50 | 0.12 | 1.88% | 6.50 | 6.50 | 6.50 | 10 |
| Apr 08 2024 | 6.38 | 0.01 | 0.16% | 6.38 | 6.39 | 6.35 | 46 |
| Apr 05 2024 | 6.37 | -0.39 | -5.77% | 6.78 | 6.78 | 6.35 | 83 |
| Apr 04 2024 | 6.76 | 0.24 | 3.68% | 6.76 | 6.76 | 6.76 | 5 |
| Apr 03 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
| Apr 02 2024 | 6.52 | -0.20 | -2.98% | 6.45 | 6.52 | 6.43 | 23 |
| Apr 01 2024 | 6.72 | -0.31 | -4.41% | 6.86 | 6.88 | 6.66 | 37 |
| Mar 28 2024 | 7.03 | 0.24 | 3.53% | 6.79 | 7.09 | 6.79 | 37 |
| Mar 27 2024 | 6.79 | -0.07 | -1.02% | 6.73 | 6.79 | 6.62 | 25 |
| Mar 26 2024 | 6.86 | 0.28 | 4.26% | 6.67 | 6.86 | 6.67 | 1,002 |
| Mar 25 2024 | 6.58 | 0.08 | 1.23% | 6.37 | 6.69 | 6.37 | 55 |
| Mar 22 2024 | 6.50 | -0.13 | -1.96% | 6.63 | 6.63 | 6.50 | 90 |
| Mar 21 2024 | 6.63 | 0.00 | 0.00% | 6.68 | 6.86 | 6.63 | 1,430 |
| Mar 20 2024 | 6.63 | 0.57 | 9.41% | 6.47 | 6.63 | 6.43 | 2,320 |
| Mar 19 2024 | 6.06 | -0.05 | -0.82% | 6.13 | 6.13 | 6.00 | 506 |
| Mar 18 2024 | 6.11 | 0.37 | 6.45% | 6.02 | 6.11 | 5.94 | 703 |
| Mar 15 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 271 |
| Mar 14 2024 | 5.74 | -0.47 | -7.57% | 5.92 | 5.92 | 5.74 | 122 |
| Mar 13 2024 | 6.21 | -0.14 | -2.20% | 6.35 | 6.35 | 6.21 | 1,330 |
| Mar 12 2024 | 6.35 | -0.31 | -4.65% | 6.50 | 6.50 | 6.31 | 296 |
| Mar 11 2024 | 6.66 | -0.03 | -0.45% | 6.80 | 6.87 | 6.64 | 72 |
| Mar 08 2024 | 6.69 | 0.25 | 3.88% | 7.10 | 7.10 | 6.69 | 130 |
| Mar 07 2024 | 6.44 | 0.00 | 0.00% | 6.57 | 6.58 | 6.44 | 721 |
| Mar 06 2024 | 6.44 | 0.34 | 5.57% | 6.12 | 6.49 | 6.12 | 830 |
| Mar 05 2024 | 6.10 | -0.27 | -4.24% | 6.13 | 6.16 | 6.10 | 48 |
| Mar 04 2024 | 6.37 | -0.12 | -1.85% | 6.37 | 6.37 | 6.33 | 17 |
| Mar 01 2024 | 6.49 | 0.02 | 0.31% | 6.47 | 6.49 | 6.45 | 280 |
| Feb 29 2024 | 6.47 | 0.10 | 1.57% | 6.37 | 6.66 | 6.37 | 155 |
| Feb 28 2024 | 6.37 | -0.21 | -3.19% | 6.59 | 6.60 | 6.37 | 139 |
| Feb 27 2024 | 6.58 | 0.18 | 2.81% | 6.43 | 6.62 | 6.43 | 87 |
| Feb 26 2024 | 6.40 | 0.31 | 5.09% | 6.40 | 6.40 | 6.40 | 3 |
| Feb 23 2024 | 6.09 | -0.02 | -0.33% | 6.02 | 6.11 | 6.02 | 830 |
| Feb 22 2024 | 6.11 | 0.08 | 1.33% | 6.04 | 6.11 | 6.04 | 829 |
| Feb 21 2024 | 6.03 | -0.20 | -3.21% | 6.21 | 6.21 | 6.01 | 125 |
| Feb 20 2024 | 6.23 | -0.32 | -4.89% | 6.41 | 6.41 | 6.23 | 59 |
| Feb 19 2024 | 6.55 | -0.01 | -0.15% | 6.64 | 6.64 | 6.55 | 450 |
