Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 93 |
|
|||||
| News | - | ||||||
| Day High | 6.42 | Low High |
|||||
| Day Low | 6.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Upstart Holdings Inc | U2PS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.55% | 6.37 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.42 | 6.37 | 6.42 | 6.37 | 6.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 93 | 6.37 | 593 | - | 4.88 - 17.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:46 | 85 | 6.37 | BRL |
News Upstart
Loading Messages....
U2PS34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.58 | 6.37 | 6.72 | 98 | -1.09 | -14.61% |
| 1 Month | 5.71 | 7.58 | 5.45 | 6.26 | 213 | 0.66 | 11.56% |
| 3 Months | 6.43 | 7.58 | 5.45 | 6.29 | 348 | -0.06 | -0.93% |
| 6 Months | 6.00 | 11.88 | 5.45 | 8.46 | 750 | 0.37 | 6.17% |
| 1 Year | 5.84 | 17.28 | 4.88 | 9.29 | 1,498 | 0.53 | 9.08% |
| 3 Years | 27.76 | 40.00 | 3.03 | 7.41 | 6,330 | -21.39 | -77.05% |
| 5 Years | 27.76 | 40.00 | 3.03 | 7.41 | 6,330 | -21.39 | -77.05% |
Dividends for Upstart - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
