Taurus Armas (TASA4T)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 8.56 | -0.23 | -2.62 | 8.34 | 8.56 | 8.34 | 7500 |
| 1736458200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736371800 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736285400 | 8.7899999 | 0.22 | 2.57 | 8.78 | 8.7899999 | 8.78 | 1000 |
| 1736198940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1735939740 | 8.57 | 0 | 0.00 | 8.56 | 8.57 | 8.56 | 100 |
| 1735853400 | 8.57 | -1.22 | -12.46 | 8.58 | 8.59 | 8.56 | 1800 |
| 1735594140 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1735334940 | 9.7899999 | 1.24 | 14.50 | 9.78 | 9.7899999 | 9.78 | 100 |
| 1735248540 | 8.55 | -1.18 | -12.13 | 8.5399999 | 8.55 | 8.5399999 | 3000 |
| 1734989400 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734730200 | 9.73 | 0.31 | 3.29 | 8.48 | 9.73 | 8.48 | 5500 |
| 1734643800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734557400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734471000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734384600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734125400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734039000 | 9.42 | 0.35 | 3.86 | 9.41 | 9.42 | 9.41 | 500 |
| 1733952540 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1733866140 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1733779740 | 9.07 | -0.84 | -8.48 | 9.06 | 9.07 | 9.06 | 100 |
| 1733520540 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733434140 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733347740 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733261340 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733174940 | 9.91 | -0.41 | -3.97 | 9.9 | 9.91 | 9.9 | 1500 |
| 1732915800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732829400 | 10.32 | 0.72 | 7.50 | 10.31 | 10.33 | 10.31 | 4000 |
| 1732743000 | 9.6 | 0.31 | 3.34 | 9.59 | 9.6 | 9.59 | 7000 |
| 1732656600 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732570200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732311000 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732224600 | 9.2899999 | -0.21 | -2.21 | 9.28 | 9.2899999 | 9.28 | 1400 |
| 1732051800 | 9.5 | 0.06 | 0.64 | 9.49 | 9.5 | 9.49 | 500 |
| 1731965400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731619800 | 9.44 | -0.17 | -1.77 | 9.72 | 9.73 | 9.3699999 | 3300 |
| 1731533400 | 9.61 | -0.63 | -6.15 | 9.6 | 9.61 | 9.6 | 3500 |
| 1731446940 | 10.24 | -0.16 | -1.54 | 10.23 | 10.24 | 10.23 | 10000 |
| 1731360540 | 10.4 | 0.34 | 3.38 | 10.39 | 10.4 | 10.39 | 2000 |
| 1731101340 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731014940 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730928540 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730842140 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730755740 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730496540 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730410140 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730323740 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730237340 | 10.06 | -0.08 | -0.79 | 10.05 | 10.06 | 10.05 | 200 |
| 1730151000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1729891800 | 10.14 | 0.1 | 1.00 | 10.13 | 10.14 | 10.13 | 2000 |
| 1729805400 | 10.04 | 0.24 | 2.45 | 11.11 | 11.12 | 10.03 | 2500 |
| 1729719000 | 9.8 | -0.47 | -4.58 | 9.95 | 10.05 | 9.78 | 4800 |
| 1729632540 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1729546140 | 10.27 | 0.19 | 1.88 | 10.26 | 10.27 | 10.26 | 1000 |
| 1729286940 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729200540 | 10.08 | -0.13 | -1.27 | 10.07 | 10.08 | 10.07 | 500 |
| 1729114140 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1729027740 | 10.21 | -1.22 | -10.67 | 10.2 | 10.21 | 10.2 | 10000 |
| 1728941340 | 11.43 | 0.54 | 4.96 | 11.4 | 11.43 | 11.4 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
