Register for streaming realtime charts, analysis tools, and prices.
TASA3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 11.50 | 0.25 | 2.22% | 11.28 | 11.50 | 11.20 | 3,265 |
| Jun 20 2024 | 11.25 | 0.19 | 1.72% | 11.13 | 11.25 | 11.13 | 2,002 |
| Jun 19 2024 | 11.06 | 0.02 | 0.18% | 11.07 | 11.13 | 10.90 | 5,007 |
| Jun 18 2024 | 11.04 | -0.03 | -0.27% | 11.04 | 11.19 | 11.03 | 4,151 |
| Jun 17 2024 | 11.07 | -0.03 | -0.27% | 11.02 | 11.16 | 11.01 | 2,601 |
| Jun 14 2024 | 11.10 | 0.09 | 0.82% | 11.06 | 11.19 | 11.00 | 3,573 |
| Jun 13 2024 | 11.01 | -0.11 | -0.99% | 11.05 | 11.20 | 11.01 | 2,263 |
| Jun 12 2024 | 11.12 | -0.08 | -0.71% | 11.23 | 11.30 | 11.10 | 2,050 |
| Jun 11 2024 | 11.20 | 0.03 | 0.27% | 11.15 | 11.30 | 11.14 | 1,898 |
| Jun 10 2024 | 11.17 | -0.13 | -1.15% | 11.30 | 11.32 | 11.09 | 4,173 |
| Jun 07 2024 | 11.30 | -0.12 | -1.05% | 11.43 | 11.58 | 11.30 | 2,924 |
| Jun 06 2024 | 11.42 | -0.09 | -0.78% | 11.38 | 11.49 | 11.25 | 3,066 |
| Jun 05 2024 | 11.51 | 0.11 | 0.96% | 11.39 | 11.51 | 11.35 | 2,918 |
| Jun 04 2024 | 11.40 | -0.20 | -1.72% | 11.66 | 11.67 | 11.40 | 3,125 |
| Jun 03 2024 | 11.60 | -0.34 | -2.85% | 11.70 | 11.71 | 11.57 | 3,886 |
| May 31 2024 | 11.94 | 0.01 | 0.08% | 11.90 | 11.97 | 11.61 | 3,051 |
| May 29 2024 | 11.93 | -0.06 | -0.50% | 11.99 | 12.01 | 11.83 | 2,803 |
| May 28 2024 | 11.99 | -0.13 | -1.07% | 12.09 | 12.17 | 11.95 | 2,222 |
| May 27 2024 | 12.12 | -0.09 | -0.74% | 12.20 | 12.21 | 12.05 | 2,210 |
| May 24 2024 | 12.21 | 0.06 | 0.49% | 12.22 | 12.29 | 12.07 | 1,807 |
| May 23 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.25 | 12.08 | 2,220 |
| May 22 2024 | 12.15 | -0.04 | -0.33% | 12.22 | 12.26 | 12.14 | 2,704 |
| May 21 2024 | 12.19 | -0.01 | -0.08% | 12.23 | 12.31 | 12.16 | 1,946 |
| May 20 2024 | 12.20 | 0.10 | 0.83% | 12.17 | 12.32 | 12.09 | 2,783 |
| May 17 2024 | 12.10 | -0.25 | -2.02% | 12.26 | 12.34 | 12.05 | 3,123 |
| May 16 2024 | 12.35 | 0.14 | 1.15% | 12.11 | 12.39 | 12.11 | 1,931 |
| May 15 2024 | 12.21 | 0.21 | 1.75% | 12.09 | 12.58 | 11.99 | 2,461 |
| May 14 2024 | 12.00 | -0.07 | -0.58% | 12.09 | 12.25 | 12.00 | 1,513 |
| May 13 2024 | 12.07 | 0.10 | 0.84% | 12.00 | 12.26 | 11.96 | 2,668 |
| May 10 2024 | 11.97 | -0.08 | -0.66% | 11.97 | 12.17 | 11.90 | 2,512 |
| May 09 2024 | 12.05 | 0.10 | 0.84% | 11.98 | 12.17 | 11.88 | 4,187 |
| May 08 2024 | 11.95 | -0.02 | -0.17% | 12.00 | 12.32 | 11.80 | 5,566 |
| May 07 2024 | 11.97 | -0.37 | -3.00% | 12.37 | 12.37 | 11.95 | 4,761 |
| May 06 2024 | 12.34 | -0.26 | -2.06% | 12.55 | 12.62 | 12.34 | 4,188 |
| May 03 2024 | 12.60 | 0.02 | 0.16% | 12.57 | 12.75 | 12.53 | 3,121 |
| May 02 2024 | 12.58 | -0.36 | -2.78% | 12.68 | 12.89 | 11.90 | 3,393 |
| Apr 30 2024 | 12.94 | 0.07 | 0.54% | 12.88 | 12.99 | 12.83 | 2,407 |
| Apr 29 2024 | 12.87 | -0.01 | -0.08% | 12.88 | 12.88 | 12.80 | 2,567 |
| Apr 26 2024 | 12.88 | -0.10 | -0.77% | 12.94 | 13.18 | 12.85 | 2,718 |
| Apr 25 2024 | 12.98 | -0.03 | -0.23% | 12.94 | 13.01 | 12.90 | 2,189 |
| Apr 24 2024 | 13.01 | -0.06 | -0.46% | 13.12 | 13.35 | 12.92 | 2,173 |
| Apr 23 2024 | 13.07 | -0.02 | -0.15% | 13.12 | 13.18 | 12.93 | 2,281 |
| Apr 22 2024 | 13.09 | 0.09 | 0.69% | 13.08 | 13.45 | 13.00 | 2,198 |
| Apr 19 2024 | 13.00 | 0.10 | 0.78% | 12.93 | 13.50 | 12.93 | 2,197 |
| Apr 18 2024 | 12.90 | -0.13 | -1.00% | 13.03 | 13.18 | 12.89 | 2,190 |
| Apr 17 2024 | 13.03 | -0.02 | -0.15% | 13.05 | 13.24 | 13.00 | 2,607 |
| Apr 16 2024 | 13.05 | 0.04 | 0.31% | 13.04 | 13.13 | 12.90 | 2,357 |
| Apr 15 2024 | 13.01 | -0.32 | -2.40% | 13.36 | 13.36 | 13.00 | 4,162 |
| Apr 12 2024 | 13.33 | -0.34 | -2.49% | 13.35 | 13.61 | 13.30 | 2,772 |
| Apr 11 2024 | 13.67 | 0.02 | 0.15% | 13.64 | 13.69 | 13.40 | 2,572 |
| Apr 10 2024 | 13.65 | 0.02 | 0.15% | 13.79 | 13.92 | 13.60 | 4,034 |
| Apr 09 2024 | 13.63 | 0.23 | 1.72% | 13.55 | 13.80 | 13.40 | 2,647 |
| Apr 08 2024 | 13.40 | 0.18 | 1.36% | 13.16 | 13.59 | 13.10 | 5,627 |
| Apr 05 2024 | 13.22 | 0.12 | 0.92% | 13.10 | 13.34 | 13.07 | 4,164 |
| Apr 04 2024 | 13.10 | -0.07 | -0.53% | 13.12 | 13.46 | 13.06 | 14,948 |
| Apr 03 2024 | 13.17 | -0.13 | -0.98% | 13.31 | 13.40 | 13.10 | 16,565 |
| Apr 02 2024 | 13.30 | -0.19 | -1.41% | 13.61 | 13.61 | 13.13 | 19,571 |
| Apr 01 2024 | 13.49 | -0.20 | -1.46% | 13.77 | 13.92 | 13.31 | 57,835 |
| Mar 28 2024 | 13.69 | -0.14 | -1.01% | 13.60 | 13.81 | 13.41 | 20,142 |
| Mar 27 2024 | 13.83 | 0.27 | 1.99% | 13.57 | 13.83 | 13.36 | 4,023 |
| Mar 26 2024 | 13.56 | 0.05 | 0.37% | 13.43 | 13.74 | 13.43 | 47,839 |
