ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Taurus Armas

Taurus Armas (TASA3F)

11.50
0.28
(2.50%)
Closed June 23 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900540011.50.252.2211.2811.511.23265
171891894011.250.191.7211.1311.2511.132002
171883254011.060.020.1811.0711.1310.95007
171874620011.04-0.03-0.2711.0411.1911.034151
171865980011.07-0.03-0.2711.0211.1611.012601
171840060011.10.090.8211.0611.19113573
171831420011.01-0.11-0.9911.0511.211.012263
171822780011.12-0.08-0.7111.2311.311.12050
171814140011.20.030.2711.1511.311.141898
171805500011.17-0.13-1.1511.311.3211.094173
171779580011.3-0.12-1.0511.4311.5811.32924
171770940011.42-0.09-0.7811.3811.4911.253066
171762294011.510.110.9611.3911.5111.352918
171753660011.4-0.2-1.7211.6611.6711.43125
171745020011.6-0.34-2.8511.711.7111.573886
171719100011.940.010.0811.911.9711.613051
171701814011.93-0.06-0.5011.9912.0111.832803
171693174011.99-0.13-1.0712.0912.1711.952222
171684534012.12-0.09-0.7412.212.2112.052210
171658620012.210.060.4912.2212.2912.071807
171649980012.1500.0012.1512.2512.082220
171641334012.15-0.04-0.3312.2212.2612.142704
171632700012.19-0.01-0.0812.2312.3112.161946
171624060012.20.10.8312.1712.3212.092783
171598140012.1-0.25-2.0212.2612.3412.053123
171589500012.350.141.1512.1112.3912.111931
171580860012.210.211.7512.0912.5811.992461
171572220012-0.07-0.5812.0912.25121513
171563580012.070.10.841212.2611.962668
171537660011.97-0.08-0.6611.9712.1711.92512
171529014012.050.10.8411.9812.1711.884187
171520380011.95-0.02-0.171212.3211.85566
171511740011.97-0.37-3.0012.3712.3711.954761
171503100012.34-0.26-2.0612.5512.6212.344188
171477180012.60.020.1612.5712.7512.533121
171468540012.58-0.36-2.7812.6812.8911.93393
171451260012.940.070.5412.8812.9912.832407
171442620012.87-0.01-0.0812.8812.8812.82567
171416700012.88-0.1-0.7712.9413.1812.852718
171408054012.98-0.03-0.2312.9413.0112.92189
171399420013.01-0.06-0.4613.1213.3512.922173
171390780013.07-0.02-0.1513.1213.1812.932281
171382134013.090.090.6913.0813.45132198
1713562200130.10.7812.9313.512.932197
171347580012.9-0.13-1.0013.0313.1812.892190
171338940013.03-0.02-0.1513.0513.24132607
171330294013.050.040.3113.0413.1312.92357
171321660013.01-0.32-2.4013.3613.36134162
171295740013.33-0.34-2.4913.3513.6113.32772
171287094013.670.020.1513.6413.6913.42572
171278454013.650.020.1513.7913.9213.64034
171269814013.630.231.7213.5513.813.42647
171261174013.40.181.3613.1613.5913.15627
171235260013.220.120.9213.113.3413.074164
171226614013.1-0.07-0.5313.1213.4613.0614948
171217974013.17-0.13-0.9813.3113.413.116565
171209340013.3-0.19-1.4113.6113.6113.1319571
171200694013.49-0.2-1.4613.7713.9213.3157835
171166140013.69-0.14-1.0113.613.8113.4120142
171157494013.830.271.9913.5713.8313.364023
171148854013.560.050.3713.4313.7413.4347839
171140214013.51-0.53-3.7714.0414.1313.4651080