Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taurus Armas | TASA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.82% | 11.10 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.06 | 11.00 | 11.19 | 11.00 | 11.01 |
TASA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TASA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.10 | 0.09 | 0.82% | 11.06 | 11.19 | 11.00 | 3,573 |
| Jun 13 2024 | 11.01 | -0.11 | -0.99% | 11.05 | 11.20 | 11.01 | 2,263 |
| Jun 12 2024 | 11.12 | -0.08 | -0.71% | 11.23 | 11.30 | 11.10 | 2,050 |
| Jun 11 2024 | 11.20 | 0.03 | 0.27% | 11.15 | 11.30 | 11.14 | 1,898 |
| Jun 10 2024 | 11.17 | -0.13 | -1.15% | 11.30 | 11.32 | 11.09 | 4,173 |
| Jun 07 2024 | 11.30 | -0.12 | -1.05% | 11.43 | 11.58 | 11.30 | 2,924 |
| Jun 06 2024 | 11.42 | -0.09 | -0.78% | 11.38 | 11.49 | 11.25 | 3,066 |
| Jun 05 2024 | 11.51 | 0.11 | 0.96% | 11.39 | 11.51 | 11.35 | 2,918 |
| Jun 04 2024 | 11.40 | -0.20 | -1.72% | 11.66 | 11.67 | 11.40 | 3,125 |
| Jun 03 2024 | 11.60 | -0.34 | -2.85% | 11.70 | 11.71 | 11.57 | 3,886 |
| May 31 2024 | 11.94 | 0.01 | 0.08% | 11.90 | 11.97 | 11.61 | 3,051 |
| May 29 2024 | 11.93 | -0.06 | -0.50% | 11.99 | 12.01 | 11.83 | 2,803 |
| May 28 2024 | 11.99 | -0.13 | -1.07% | 12.09 | 12.17 | 11.95 | 2,222 |
| May 27 2024 | 12.12 | -0.09 | -0.74% | 12.20 | 12.21 | 12.05 | 2,210 |
| May 24 2024 | 12.21 | 0.06 | 0.49% | 12.22 | 12.29 | 12.07 | 1,807 |
| May 23 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.25 | 12.08 | 2,220 |
| May 22 2024 | 12.15 | -0.04 | -0.33% | 12.22 | 12.26 | 12.14 | 2,704 |
| May 21 2024 | 12.19 | -0.01 | -0.08% | 12.23 | 12.31 | 12.16 | 1,946 |
| May 20 2024 | 12.20 | 0.10 | 0.83% | 12.17 | 12.32 | 12.09 | 2,783 |
| May 17 2024 | 12.10 | -0.25 | -2.02% | 12.26 | 12.34 | 12.05 | 3,123 |
| May 16 2024 | 12.35 | 0.14 | 1.15% | 12.11 | 12.39 | 12.11 | 1,931 |
