News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 9.31 | 0.02 | 0.22 | 9.23 | 9.35 | 9.15 | 6137 |
| 1732829400 | 9.2899999 | -0.3 | -3.13 | 9.59 | 9.59 | 9.17 | 4246 |
| 1732743000 | 9.59 | -0.07 | -0.72 | 9.46 | 9.75 | 9.44 | 36629 |
| 1732656600 | 9.66 | 0.2 | 2.11 | 9.36 | 9.75 | 9.36 | 2599 |
| 1732570140 | 9.46 | 0.12 | 1.28 | 9.24 | 9.55 | 9.21 | 4792 |
| 1732310940 | 9.34 | 0.05 | 0.54 | 9.33 | 9.35 | 9.2 | 2825 |
| 1732224600 | 9.2899999 | -0.16 | -1.69 | 9.2899999 | 9.43 | 9.16 | 4309 |
| 1732051800 | 9.45 | 0.18 | 1.94 | 9.39 | 9.45 | 9.16 | 8594 |
| 1731965340 | 9.27 | -0.18 | -1.90 | 9.45 | 9.58 | 9.16 | 30865 |
| 1731619800 | 9.45 | -0.25 | -2.58 | 9.8 | 9.8 | 9.42 | 3110 |
| 1731533400 | 9.7 | -0.39 | -3.87 | 10.01 | 10.09 | 9.48 | 4392 |
| 1731446940 | 10.09 | -0.02 | -0.20 | 10.04 | 10.24 | 10.02 | 2576 |
| 1731360540 | 10.11 | -0.23 | -2.22 | 10.45 | 10.45 | 10.03 | 3092 |
| 1731101400 | 10.34 | -0.08 | -0.77 | 10.43 | 10.5 | 10.12 | 2921 |
| 1731014940 | 10.42 | 0.17 | 1.66 | 10.41 | 10.85 | 10.19 | 3143 |
| 1730928600 | 10.25 | 0.15 | 1.49 | 10.1 | 11.66 | 10.1 | 5569 |
| 1730842200 | 10.1 | 0.05 | 0.50 | 10.1 | 10.15 | 9.98 | 2484 |
| 1730755800 | 10.05 | 0.29 | 2.97 | 9.83 | 10.09 | 9.72 | 8683 |
| 1730496600 | 9.76 | 0.01 | 0.10 | 9.83 | 9.83 | 9.61 | 3785 |
| 1730410200 | 9.75 | -0.12 | -1.22 | 9.8699999 | 9.91 | 9.75 | 1507 |
| 1730323800 | 9.8699999 | -0.08 | -0.80 | 10.05 | 10.06 | 9.86 | 21855 |
| 1730237340 | 9.95 | 0.05 | 0.51 | 9.99 | 10.04 | 9.84 | 3370 |
| 1730151000 | 9.9 | -0.1 | -1.00 | 10 | 10.1 | 9.9 | 2667 |
| 1729891800 | 10 | -0.09 | -0.89 | 10.02 | 10.2 | 10 | 1534 |
| 1729805400 | 10.09 | 0 | 0.00 | 10.2 | 10.2 | 10.02 | 2110 |
| 1729719000 | 10.09 | -0.09 | -0.88 | 10.29 | 10.32 | 10.01 | 4542 |
| 1729632600 | 10.18 | 0.1 | 0.99 | 10.08 | 10.22 | 10.08 | 1951 |
| 1729546140 | 10.08 | -0.14 | -1.37 | 10.2 | 10.28 | 10.08 | 4540 |
| 1729287000 | 10.22 | -0.09 | -0.87 | 10.29 | 10.5 | 10.21 | 7614 |
| 1729200540 | 10.31 | -0.02 | -0.19 | 10.28 | 10.47 | 10.25 | 68467 |
| 1729114140 | 10.33 | -0.07 | -0.67 | 10.4 | 10.4 | 10.2 | 3008 |
| 1729027740 | 10.4 | -0.07 | -0.67 | 10.41 | 10.58 | 10.25 | 22809 |
| 1728941340 | 10.47 | 0.07 | 0.67 | 10.4 | 10.53 | 10.36 | 14265 |
| 1728682200 | 10.4 | -0.19 | -1.79 | 10.62 | 10.63 | 10.34 | 236600 |
| 1728595740 | 10.59 | -0.14 | -1.30 | 10.84 | 10.98 | 10.53 | 2253 |
| 1728509400 | 10.73 | -0.26 | -2.37 | 10.95 | 10.95 | 10.55 | 2359 |
| 1728422940 | 10.99 | 0.22 | 2.04 | 10.69 | 10.99 | 10.5 | 5639 |
| 1728336600 | 10.77 | 0.14 | 1.32 | 10.64 | 10.77 | 10.55 | 4323 |
| 1728077400 | 10.63 | -0.07 | -0.65 | 10.8 | 10.8 | 10.63 | 2546 |
| 1727991000 | 10.7 | -0.24 | -2.19 | 11.01 | 11.01 | 10.7 | 1872 |
| 1727904540 | 10.94 | 0.09 | 0.83 | 10.83 | 10.96 | 10.81 | 2609 |
| 1727818200 | 10.85 | -0.06 | -0.55 | 10.89 | 10.92 | 10.72 | 2808 |
| 1727731800 | 10.91 | -0.02 | -0.18 | 10.99 | 11.14 | 10.69 | 155850 |
| 1727472600 | 10.93 | -0.07 | -0.64 | 11.03 | 11.03 | 10.9 | 1619 |
| 1727386140 | 11 | 0.05 | 0.46 | 10.99 | 11.14 | 10.8 | 2321 |
| 1727299740 | 10.95 | -0.13 | -1.17 | 11 | 11.13 | 10.95 | 1543 |
| 1727213400 | 11.08 | 0.03 | 0.27 | 11.05 | 11.24 | 11.01 | 3025 |
| 1727127000 | 11.05 | -0.04 | -0.36 | 11.08 | 11.27 | 10.95 | 2554 |
| 1726867800 | 11.09 | 0.02 | 0.18 | 11.14 | 11.15 | 11.02 | 2013 |
| 1726781400 | 11.07 | -0.13 | -1.16 | 11.1 | 11.13 | 11.02 | 2597 |
| 1726695000 | 11.2 | 0.06 | 0.54 | 11.16 | 11.25 | 10.97 | 72774 |
| 1726608600 | 11.14 | -0.08 | -0.71 | 11.13 | 11.18 | 11.08 | 2789 |
| 1726522200 | 11.22 | 0.01 | 0.09 | 11.22 | 11.33 | 11.15 | 3440 |
| 1726263000 | 11.21 | 0.04 | 0.36 | 11.17 | 11.32 | 11.17 | 3240 |
| 1726176540 | 11.17 | -0.16 | -1.41 | 11.33 | 11.4 | 11.17 | 2507 |
| 1726090140 | 11.33 | 0.12 | 1.07 | 11.24 | 11.43 | 11.22 | 1711 |
| 1726003740 | 11.21 | -0.06 | -0.53 | 11.28 | 11.28 | 11.17 | 1729 |
| 1725917400 | 11.27 | 0.07 | 0.63 | 11.36 | 11.41 | 11.21 | 2425 |
| 1725658200 | 11.2 | -0.04 | -0.36 | 11.36 | 11.4 | 11.16 | 2422 |
| 1725571800 | 11.24 | -0.01 | -0.09 | 11.25 | 11.31 | 11.19 | 2486 |
| 1725485400 | 11.25 | 0.05 | 0.45 | 11.29 | 11.33 | 11.21 | 2176 |
| 1725399000 | 11.2 | 0 | 0.00 | 11.21 | 11.41 | 11.2 | 2992 |
| 1725312600 | 11.2 | -0.19 | -1.67 | 11.42 | 11.48 | 11.19 | 3852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
