Taurus Armas (TASA3F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 12.44 | 0.02 | 0.16 | 12.4 | 12.71 | 12.31 | 1491 |
| 1720128540 | 12.42 | 0.18 | 1.47 | 12.28 | 12.98 | 12.28 | 1297 |
| 1720042200 | 12.24 | -0.02 | -0.16 | 12.29 | 12.45 | 12.24 | 3065 |
| 1719955800 | 12.26 | 0.13 | 1.07 | 12.16 | 12.46 | 12.01 | 2066 |
| 1719869400 | 12.13 | 0.42 | 3.59 | 11.7 | 12.46 | 11.7 | 4675 |
| 1719610200 | 11.71 | 0.01 | 0.09 | 11.73 | 11.82 | 11.58 | 83167 |
| 1719523800 | 11.7 | 0.32 | 2.81 | 11.36 | 11.72 | 11.36 | 233474 |
| 1719437400 | 11.38 | 0.08 | 0.71 | 11.33 | 11.45 | 11.31 | 2391 |
| 1719351000 | 11.3 | 0.12 | 1.07 | 11.22 | 11.41 | 11.15 | 2574 |
| 1719264600 | 11.18 | -0.32 | -2.78 | 11.53 | 11.82 | 11.18 | 4058 |
| 1719005400 | 11.5 | 0.25 | 2.22 | 11.28 | 11.5 | 11.2 | 3265 |
| 1718918940 | 11.25 | 0.19 | 1.72 | 11.13 | 11.25 | 11.13 | 2002 |
| 1718832540 | 11.06 | 0.02 | 0.18 | 11.07 | 11.13 | 10.9 | 5007 |
| 1718746200 | 11.04 | -0.03 | -0.27 | 11.04 | 11.19 | 11.03 | 4151 |
| 1718659800 | 11.07 | -0.03 | -0.27 | 11.02 | 11.16 | 11.01 | 2601 |
| 1718400600 | 11.1 | 0.09 | 0.82 | 11.06 | 11.19 | 11 | 3573 |
| 1718314200 | 11.01 | -0.11 | -0.99 | 11.05 | 11.2 | 11.01 | 2263 |
| 1718227800 | 11.12 | -0.08 | -0.71 | 11.23 | 11.3 | 11.1 | 2050 |
| 1718141400 | 11.2 | 0.03 | 0.27 | 11.15 | 11.3 | 11.14 | 1898 |
| 1718055000 | 11.17 | -0.13 | -1.15 | 11.3 | 11.32 | 11.09 | 4173 |
| 1717795800 | 11.3 | -0.12 | -1.05 | 11.43 | 11.58 | 11.3 | 2924 |
| 1717709400 | 11.42 | -0.09 | -0.78 | 11.38 | 11.49 | 11.25 | 3066 |
| 1717622940 | 11.51 | 0.11 | 0.96 | 11.39 | 11.51 | 11.35 | 2918 |
| 1717536600 | 11.4 | -0.2 | -1.72 | 11.66 | 11.67 | 11.4 | 3125 |
| 1717450200 | 11.6 | -0.34 | -2.85 | 11.7 | 11.71 | 11.57 | 3886 |
| 1717191000 | 11.94 | 0.01 | 0.08 | 11.9 | 11.97 | 11.61 | 3051 |
| 1717018140 | 11.93 | -0.06 | -0.50 | 11.99 | 12.01 | 11.83 | 2803 |
| 1716931740 | 11.99 | -0.13 | -1.07 | 12.09 | 12.17 | 11.95 | 2222 |
| 1716845340 | 12.12 | -0.09 | -0.74 | 12.2 | 12.21 | 12.05 | 2210 |
| 1716586200 | 12.21 | 0.06 | 0.49 | 12.22 | 12.29 | 12.07 | 1807 |
| 1716499800 | 12.15 | 0 | 0.00 | 12.15 | 12.25 | 12.08 | 2220 |
| 1716413340 | 12.15 | -0.04 | -0.33 | 12.22 | 12.26 | 12.14 | 2704 |
| 1716327000 | 12.19 | -0.01 | -0.08 | 12.23 | 12.31 | 12.16 | 1946 |
| 1716240600 | 12.2 | 0.1 | 0.83 | 12.17 | 12.32 | 12.09 | 2783 |
| 1715981400 | 12.1 | -0.25 | -2.02 | 12.26 | 12.34 | 12.05 | 3123 |
| 1715895000 | 12.35 | 0.14 | 1.15 | 12.11 | 12.39 | 12.11 | 1931 |
| 1715808600 | 12.21 | 0.21 | 1.75 | 12.09 | 12.58 | 11.99 | 2461 |
| 1715722200 | 12 | -0.07 | -0.58 | 12.09 | 12.25 | 12 | 1513 |
| 1715635800 | 12.07 | 0.1 | 0.84 | 12 | 12.26 | 11.96 | 2668 |
| 1715376600 | 11.97 | -0.08 | -0.66 | 11.97 | 12.17 | 11.9 | 2512 |
| 1715290140 | 12.05 | 0.1 | 0.84 | 11.98 | 12.17 | 11.88 | 4187 |
| 1715203800 | 11.95 | -0.02 | -0.17 | 12 | 12.32 | 11.8 | 5566 |
| 1715117400 | 11.97 | -0.37 | -3.00 | 12.37 | 12.37 | 11.95 | 4761 |
| 1715031000 | 12.34 | -0.26 | -2.06 | 12.55 | 12.62 | 12.34 | 4188 |
| 1714771800 | 12.6 | 0.02 | 0.16 | 12.57 | 12.75 | 12.53 | 3121 |
| 1714685400 | 12.58 | -0.36 | -2.78 | 12.68 | 12.89 | 11.9 | 3393 |
| 1714512600 | 12.94 | 0.07 | 0.54 | 12.88 | 12.99 | 12.83 | 2407 |
| 1714426200 | 12.87 | -0.01 | -0.08 | 12.88 | 12.88 | 12.8 | 2567 |
| 1714167000 | 12.88 | -0.1 | -0.77 | 12.94 | 13.18 | 12.85 | 2718 |
| 1714080540 | 12.98 | -0.03 | -0.23 | 12.94 | 13.01 | 12.9 | 2189 |
| 1713994200 | 13.01 | -0.06 | -0.46 | 13.12 | 13.35 | 12.92 | 2173 |
| 1713907800 | 13.07 | -0.02 | -0.15 | 13.12 | 13.18 | 12.93 | 2281 |
| 1713821340 | 13.09 | 0.09 | 0.69 | 13.08 | 13.45 | 13 | 2198 |
| 1713562200 | 13 | 0.1 | 0.78 | 12.93 | 13.5 | 12.93 | 2197 |
| 1713475800 | 12.9 | -0.13 | -1.00 | 13.03 | 13.18 | 12.89 | 2190 |
| 1713389400 | 13.03 | -0.02 | -0.15 | 13.05 | 13.24 | 13 | 2607 |
| 1713302940 | 13.05 | 0.04 | 0.31 | 13.04 | 13.13 | 12.9 | 2357 |
| 1713216600 | 13.01 | -0.32 | -2.40 | 13.36 | 13.36 | 13 | 4162 |
| 1712957400 | 13.33 | -0.34 | -2.49 | 13.35 | 13.61 | 13.3 | 2772 |
| 1712870940 | 13.67 | 0.02 | 0.15 | 13.64 | 13.69 | 13.4 | 2572 |
| 1712784540 | 13.65 | 0.02 | 0.15 | 13.79 | 13.92 | 13.6 | 4034 |
| 1712698140 | 13.63 | 0.23 | 1.72 | 13.55 | 13.8 | 13.4 | 2647 |
| 1712611740 | 13.4 | 0.18 | 1.36 | 13.16 | 13.59 | 13.1 | 5627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
