SYN Prop E Tech S.A (SYNE3T)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1742333400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1742247000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1741987800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1741901400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1741815000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1741728600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1741642200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1741383000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1741296600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1741210200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1740778200 | 4.97 | -0.19 | -3.68 | 5.05 | 5.0599999 | 4.96 | 4300 |
| 1740691740 | 5.16 | 0.11 | 2.18 | 5.17 | 5.18 | 4.93 | 5200 |
| 1740605340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740518940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740432540 | 5.05 | -0.02 | -0.39 | 5.04 | 5.05 | 5.04 | 800 |
| 1740173400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1740087000 | 5.07 | -0.27 | -5.06 | 5.09 | 5.24 | 4.98 | 6300 |
| 1740000540 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1739914140 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1739827740 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1739568540 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1739482140 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1739395740 | 5.34 | -0.66 | -11.00 | 5.33 | 5.34 | 5.33 | 3500 |
| 1739309340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739222940 | 6 | 0.93 | 18.34 | 5.99 | 6 | 5.99 | 100 |
| 1738963800 | 5.07 | 0.05 | 1.00 | 5.0599999 | 5.07 | 5.0599999 | 100000 |
| 1738877340 | 5.0199999 | 0.05 | 1.01 | 5.0599999 | 5.07 | 5.01 | 500 |
| 1738790940 | 4.97 | -0.13 | -2.55 | 5.26 | 5.2699999 | 4.96 | 8700 |
| 1738704600 | 5.1 | -0.66 | -11.46 | 5.09 | 5.1 | 5.09 | 300 |
| 1738618140 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738358940 | 5.76 | 0.62 | 12.06 | 5.75 | 5.76 | 5.75 | 200 |
| 1738272540 | 5.14 | 0.01 | 0.19 | 5.13 | 5.14 | 5.13 | 100 |
| 1738186200 | 5.13 | 0.01 | 0.20 | 5.12 | 5.13 | 5.12 | 200 |
| 1738099740 | 5.12 | -0.53 | -9.38 | 5.11 | 5.12 | 5.11 | 1000 |
| 1738013340 | 5.65 | 0.63 | 12.55 | 5.11 | 5.65 | 5.11 | 4800 |
| 1737754140 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737667740 | 5.0199999 | -0.73 | -12.70 | 5.01 | 5.0199999 | 5.01 | 100 |
| 1737581340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737494940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737408540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737149340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737062940 | 5.75 | 0.5 | 9.52 | 5.28 | 5.75 | 5.28 | 300 |
| 1736976540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736890140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736803740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736544540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736458140 | 5.25 | -0.27 | -4.89 | 5.24 | 5.25 | 5.24 | 1600 |
| 1736371800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1736285400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1736199000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1735939800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1735853400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1735594200 | 5.5199999 | -0.24 | -4.17 | 5.22 | 5.5199999 | 5.22 | 1100 |
| 1735334940 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1735248540 | 5.76 | 0.62 | 12.06 | 5.75 | 5.76 | 5.75 | 10000 |
| 1734958800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734699600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
