Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
S1YM34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 127.90 | 2.26 | 1.80% | 123.12 | 127.90 | 123.12 | 2 |
| May 20 2024 | 125.64 | 0.00 | 0.00% | 125.64 | 125.64 | 125.64 | 0 |
| May 17 2024 | 125.64 | 0.00 | 0.00% | 125.64 | 125.64 | 125.64 | 0 |
| May 16 2024 | 125.64 | 0.00 | 0.00% | 125.64 | 125.64 | 125.64 | 0 |
| May 15 2024 | 125.64 | 0.00 | 0.00% | 125.64 | 125.64 | 125.64 | 0 |
| May 14 2024 | 125.64 | 19.14 | 17.97% | 125.00 | 125.64 | 125.00 | 114 |
| May 13 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 10 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 09 2024 | 106.50 | 1.50 | 1.43% | 106.50 | 106.50 | 106.50 | 1 |
| May 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 07 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 06 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 30 2024 | 105.00 | -2.20 | -2.05% | 105.00 | 105.00 | 105.00 | 100 |
| Apr 29 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 26 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 25 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 24 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 23 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 22 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 19 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 18 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 17 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 16 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 15 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 12 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 11 2024 | 107.20 | -4.80 | -4.29% | 107.20 | 107.20 | 107.20 | 8 |
| Apr 10 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Apr 09 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Apr 08 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Apr 05 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Apr 04 2024 | 112.00 | 1.12 | 1.01% | 112.00 | 112.00 | 112.00 | 2 |
| Apr 03 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Apr 02 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Apr 01 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 28 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 27 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 26 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 25 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 22 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 21 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 20 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 19 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 18 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 15 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 14 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 13 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 12 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 11 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Mar 08 2024 | 110.88 | 4.84 | 4.56% | 110.88 | 110.88 | 110.88 | 6 |
| Mar 07 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
| Mar 06 2024 | 106.04 | -1.43 | -1.33% | 106.04 | 106.04 | 106.04 | 1 |
| Mar 05 2024 | 107.47 | 0.00 | 0.00% | 107.47 | 107.47 | 107.47 | 0 |
| Mar 04 2024 | 107.47 | 0.00 | 0.00% | 107.47 | 107.47 | 107.47 | 0 |
| Mar 01 2024 | 107.47 | 0.00 | 0.00% | 107.47 | 107.47 | 107.47 | 0 |
| Feb 29 2024 | 107.47 | 0.00 | 0.00% | 107.47 | 107.47 | 107.47 | 0 |
| Feb 28 2024 | 107.47 | 0.00 | 0.00% | 107.47 | 107.47 | 107.47 | 0 |
| Feb 27 2024 | 107.47 | 0.00 | 0.00% | 107.47 | 107.47 | 107.47 | 0 |
| Feb 26 2024 | 107.47 | -0.65 | -0.60% | 107.47 | 107.47 | 107.47 | 8 |
| Feb 23 2024 | 108.12 | 0.00 | 0.00% | 108.12 | 108.12 | 108.12 | 0 |
| Feb 22 2024 | 108.12 | 4.47 | 4.31% | 108.12 | 108.12 | 108.12 | 5 |
