Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corp. | S1TT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 395.46 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 395.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 329.79 - 395.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 395.46 | BRL |
News State Street
Loading Messages....
S1TT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.46 | 395.46 | 395.46 | 395.46 | 2 | 0.00 | 0.00% |
| 1 Month | 377.72 | 395.46 | 374.40 | 375.60 | 15 | 17.74 | 4.70% |
| 3 Months | 389.22 | 395.46 | 374.40 | 378.34 | 11 | 6.24 | 1.60% |
| 6 Months | 384.49 | 395.46 | 374.40 | 379.63 | 11 | 10.97 | 2.85% |
| 1 Year | 342.50 | 395.46 | 329.79 | 363.19 | 15 | 52.96 | 15.46% |
| 3 Years | 435.17 | 535.84 | 315.00 | 412.44 | 86 | -39.71 | -9.13% |
| 5 Years | 296.79 | 535.84 | 225.35 | 392.18 | 103 | 98.67 | 33.25% |
Dividends for State Street - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
