Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23 |
|
|||||
| News | - | ||||||
| Day High | 64.26 | Low High |
|||||
| Day Low | 64.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Financial Group Inc | S1MF34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.74% | 64.26 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.26 | 64.26 | 64.26 | 64.26 | 64.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 23 | 64.26 | 1,478 | - | 39.12 - 64.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:00:10 | 9 | 64.26 | BRL |
News Sumitomo Mitsui Financial
Loading Messages....
S1MF34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.86 | 64.86 | 64.26 | 64.74 | 25 | -0.60 | -0.93% |
| 1 Month | 58.74 | 64.86 | 58.56 | 62.04 | 22 | 5.52 | 9.40% |
| 3 Months | 55.68 | 64.86 | 55.68 | 59.94 | 222 | 8.58 | 15.41% |
| 6 Months | 45.16 | 64.86 | 45.16 | 56.00 | 155 | 19.10 | 42.29% |
| 1 Year | 40.00 | 64.86 | 39.12 | 52.95 | 100 | 24.26 | 60.65% |
| 3 Years | 38.00 | 64.86 | 28.45 | 40.44 | 185 | 26.26 | 69.11% |
| 5 Years | 31.98 | 64.86 | 28.45 | 39.63 | 222 | 32.28 | 100.94% |
Dividends for Sumitomo Mitsui Financial - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
