Brunswick Exploration (QB) Stock Quote BRWXF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Brunswick Exploration Inc (QB) (BRWXF) Quote

Brunswick Exploration Inc (QB) (BRWXF)

0.1302

0.00

( 0.00% )

Updated: 15:18:32

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1302

Bid

0.1207

Ask

0.1266

Volume

2,000

0.00 Day's Range 0.00

0.1022 52 Week Range 0.87

Market Cap

Previous Close

0.1302

Open

-

Last Trade

Last Trade Time

13:22:43

Financial Volume

-

VWAP

-

Average Volume (3m)

76,966

Shares Outstanding

197,869,807

Dividend Yield

-

PE Ratio

-7.60

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-5.2M

Sector

Miscellaneous Metal Ores,nec

Industry

Wood Kitchen Cabinets

Website

www.brwexplo.ca

Headquarters

Montreal, Quebec, Can

Founded

2013

Brunswick Exploration Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker BRWXF. The last closing price for Brunswick Exploration (QB) was $0.13. Over the last year, Brunswick Exploration (QB) shares have traded in a share price range of $ 0.1022 to $ 0.87.

Brunswick Exploration (QB) currently has 197,869,807 shares outstanding. The market capitalization of Brunswick Exploration (QB) is $25.76 million. Brunswick Exploration (QB) has a price to earnings ratio (PE ratio) of -7.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0019	1.48090413094	0.1283	0.144	0.1022	81233	0.13162341	CS
4	-0.0554	-29.849137931	0.1856	0.1961	0.1022	61141	0.14378655	CS
12	-0.1958	-60.0613496933	0.326	0.7	0.1022	76966	0.23910794	CS
26	-0.5501	-80.8613846832	0.6803	0.87	0.1022	79980	0.41127468	CS
52	-0.0598	-31.4736842105	0.19	0.87	0.1022	90818	0.46260349	CS
156	-0.0598	-31.4736842105	0.19	0.87	0.1022	90818	0.46260349	CS
260	0	0	0	0.1302	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	1.05M
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.97k
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
COUVCorporate Universe Inc (CE)	$ 0.0002 (-99.50%)	23.19k
VENGVision Energy Corporation (CE)	$ 0.000001 (-99.50%)	569
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	494.48M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	293.59M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	170.8M
SNWRSanwire Corporation (PK)	$ 0.0008 (33.33%)	101.63M

beartrap12

beartrap12 27 seconds ago

I don't know how to post a link to X (Twitter), but I'd suggest longs might want to check out alphavestcapital.com over there. It looks like this is the work of Alpha, but I'm not sure. Under it, it looks like this was posted on the Superstonk community on Reddit. I don't know much about online comm

PirateLeviathan8

PirateLeviathan8 50 seconds ago

One shitty message after another every 24 hours....
Just debt debt debt and just ripping off the shareholders like crazy because the morons are totally incapable of earning even 1 dollar.

Shithole..... they go back to 0 where they belong and then hopefully go broke.... Sorry, t

FloorPanDan

FloorPanDan 1 minute ago

These tiny "hype" rises may continue for a while but they will nearly always "peter out", settling frequently lower than at its original starting point. That's why, IMO, the rise to 0.008 fell precipitously as investors got the news that the company "hype" of the Big Synergy deal was nothing really

skeptic7

skeptic7 2 minutes ago

I have no idea what you're talking about here. But I can tell you hosing unaffordability has only gotten this dire in the past 3.5 years. In 2020 the avergae income needed to buy a home was $59K, now it's app'x $110K.

Doc logic

Doc logic 2 minutes ago

FeMike,

Nah, not the waiting. It’s the Human designation on the MIA pointing to approval soon and Flaskworks moving forward. We’ve been waiting for these things for a long time and now we see what others are blind to.
Being in the driver’s seat of a 1,000 plus horsepower ca

Lime Time

Lime Time 2 minutes ago

An 8k is not a financial, no matter what he puts in it. He needs to tell the SEC with the appropriate form that he no longer wants a filing obligation, or else this will get zapped ⚡️

TommyBoyTrader9460

TommyBoyTrader9460 2 minutes ago

Ask continues to shrink!

tzebedee

tzebedee 2 minutes ago

Well, here we go! It is all too curious,why today? Hmmmmmmmm

longrider51

longrider51 2 minutes ago

B402, here is the link for your failure to do so for your truncated charts... why, I wonder? Because you're making the direct inference this has to do with Springfield, OH in particular. The point of the COMPLETE set of charts has to do with the continued income inequality and divergence that is e

dennisdave

dennisdave 2 minutes ago

79 is the new euhm 75 ;) lol

show_me_money

show_me_money 2 minutes ago

FOMO for the weekend tweets or news.

Alexxdj1

Alexxdj1 2 minutes ago

Yup. Reminds me of andi before it flew.

Anon3071

Anon3071 2 minutes ago

Yes I know, that’s part of CE possible designation and yes when things are straightened out, it gets resolved like in that case. In this case there’s obviously more. That’s not my point - you got someone over here thinking this is a whole ploy by the OTCM to screw people over. It’s not them, it’s t

aBeezlee

aBeezlee 2 minutes ago

Very good day. Glad I added more at 24-25!

Secunda

Secunda 3 minutes ago

Looks like a bull trap today. Wish it wasn't.

slb5150

slb5150 3 minutes ago

Anything going on here?? Holding here since…a stock split way back when.

learningcurve2020

learningcurve2020 3 minutes ago

Hmm...In the trial how'd they factor in five year SOC survival of 27.3% in ages 18-39 ?

>>The 5-year relative survival rates for glioblastoma by age group are as follows:

Children (ages 0-14): 19.5%*
Adolescents & Young Adults (ages 15-39): 27.3%*

koolmc

koolmc 3 minutes ago

lol sure a "friend"

georgeofthebungle

georgeofthebungle 3 minutes ago

Can’t ignore the huge volume

aBeezlee

aBeezlee 3 minutes ago

On days like this I can't help feel bored. I spread my pay between investments already, and can't add anymore. Basically just watching numbers on a screen lol.

BADALI

BADALI 4 minutes ago

https://x.com/thestockguru13/status/1834673147368341543?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

gitreal

gitreal 4 minutes ago

AABBB AND CT ARE NOTHING BUT CON ARTISTS? WHO SAID THAT?

Many of us have said that, and we're right.

Caps key stuck today? If you're trying to emulate your hero BennyMomoPanther, make sure you all-bold everything as well as all-caps. Do it right!!!

Mr.S Szilard

Mr.S Szilard 4 minutes ago

Try understanding current news and statements, not something from five years ago. Technology evolves.

X+B=C

X+B=C 4 minutes ago

This Stock is Gonna Blow up!!

Brunswick Exploration (QB)

Delayed Upgrade Clock