Raizz Desenvolvimento I Fundo de Investimento Imobiliario Fii Historical Data - RZZV11

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FU
4	0	0	0	0	0	FU
12	1000	1000	1000	204	1000	FU
26	1000	1000	1000	204	1000	FU
52	1000	1000	1000	204	1000	FU
156	1000	1000	1000	204	1000	FU
260	1000	1000	1000	204	1000	FU

Date	Close	Open	High	Low	Volume
1741296600	1000	1000	1000	1000	0
1741210200	1000	1000	1000	1000	0
1740778200	1000	1000	1000	1000	0
1740691800	1000	1000	1000	1000	0
1740605400	1000	1000	1000	1000	0
1740519000	1000	1000	1000	1000	0
1740432600	1000	1000	1000	1000	0
1740173400	1000	1000	1000	1000	0
1740087000	1000	1000	1000	1000	0
1740000600	1000	1000	1000	1000	0
1739914200	1000	1000	1000	1000	0
1739827800	1000	1000	1000	1000	0
1739568600	1000	1000	1000	1000	0
1739482200	1000	1000	1000	1000	0
1739395800	1000	1000	1000	1000	0
1739309400	1000	1000	1000	1000	0
1739223000	1000	1000	1000	1000	0
1738963800	1000	1000	1000	1000	0
1738877400	1000	1000	1000	1000	0
1738791000	1000	1000	1000	1000	0
1738704600	1000	1000	1000	1000	0
1738618200	1000	1000	1000	1000	0
1738359000	1000	1000	1000	1000	0
1738272600	1000	1000	1000	1000	0
1738186200	1000	1000	1000	1000	0
1738099800	1000	1000	1000	1000	0
1738013400	1000	1000	1000	1000	0
1737754200	1000	1000	1000	1000	0
1737667800	1000	1000	1000	1000	0
1737581400	1000	1000	1000	1000	0
1737495000	1000	1000	1000	1000	0
1737408600	1000	1000	1000	1000	407
1737149340	1000	1000	1000	1000	0
1737062940	1000	1000	1000	1000	0

Raizz Desenvolvimento I Fundo de Investimento Imobiliario Fii (RZZV11) Historical