ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rede Energia Participacoes S.A.

Rede Energia Participacoes S.A. (REDE3F)

6.72
0.10
( 1.51% )
Updated: 15:23:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425062006.620.020.306.586.716.57301
17424198006.6-0.05-0.756.696.776.57912
17423334006.650.11.536.626.696.6282
17422470006.55-0.08-1.216.636.666.53322
17419878006.630.010.156.516.666.51326
17419014006.62-0.03-0.456.536.686.51121
17418149406.650.091.376.466.676.46586
17417286006.55999990.010.156.536.696.5273
17416421406.550.050.776.576.686.46956
17413829406.50.020.316.556.736.47275
17412965406.48-0.03-0.466.446.686.44347
17412101406.510.050.776.536.716.42323
17407782006.46-0.01-0.156.546.796.44468
17406917406.47-0.11-1.676.656.656.46358
17406054006.58-0.29-4.226.856.996.261042
17405190006.870.081.186.796.956.771543
17404325406.790.192.886.656.856.62001
17401734006.60.213.296.416.786.411844
17400870006.39-0.11-1.696.396.51999996.38250
17400005406.50.030.466.446.56.37399
17399141406.470.060.946.386.596.38361
17398278006.410.030.476.436.626.35379
17395686006.3800.006.386.426.32412
17394821406.380.081.276.376.386.34159
17393957406.3-0.09-1.416.36.386.26387
17393094006.39-0.02-0.316.30999996.46.2699999462
17392229406.410.010.166.26999996.426.2699999491
17389638006.4-0.03-0.476.426.426.37194
17388773406.430.030.476.376.536.37338
17387909406.400.006.476.56.37573
17387046006.400.006.56.66.4151
17386182006.40.040.636.376.636.36387
17383589406.36-0.07-1.096.46.696.32390
17382725406.43-0.02-0.316.326.436.26183
17381862006.450.142.226.46.496.3116
17380997406.30999990.030.486.286.356.2699999241
17380133406.28-0.02-0.326.30999996.356.23276
17377542006.300.006.36.386.26251
17376677406.30.081.296.30999996.326.28236
17375814006.22-0.06-0.966.286.326.22342
17374950006.28-0.03-0.486.356.356.23298
17374086006.3099999-0.01-0.166.336.336.28181
17371494006.320.020.326.326.326.24314
17370629406.30.020.326.30999996.326.26172
17369765406.280.030.486.286.336.23224
17368901406.25-0.07-1.116.336.336.21146
17368037406.320.121.946.286.336.2699999205
17365445406.2-0.09-1.436.166.296.16207
17364581406.290.040.646.26.326.1480
17363717406.25-0.08-1.266.256.336.22314
17362854006.330.142.266.05999996.356.04411
17361989406.19-0.18-2.836.286.365.98643
17359397406.370.060.956.36.396.3675
17358534006.30999990.020.326.36.386.28896
17355942006.29-0.03-0.476.366.396.26781
17353349406.320.040.646.286.376.25503
17352485406.28-0.08-1.266.246.386.19807
17349893406.360.162.586.286.376.16534