Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,668 |
|
|||||
| News | - | ||||||
| Day High | 109.90 | Low High |
|||||
| Day Low | 108.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | RBVA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.55% | 108.82 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.70 | 108.50 | 109.90 | 108.82 | 109.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,802 | 10,668 | 109.54 | 1,168,562 | - | 95.77 - 115.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:58 | 18 | 108.82 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RBVA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.51 | 109.92 | 108.50 | 109.65 | 29,882 | 0.31 | 0.29% |
| 1 Month | 112.09 | 113.00 | 107.84 | 110.07 | 21,109 | -3.27 | -2.92% |
| 3 Months | 113.15 | 115.94 | 107.84 | 111.41 | 16,982 | -4.33 | -3.83% |
| 6 Months | 108.74 | 115.94 | 106.02 | 111.68 | 15,163 | 0.08 | 0.07% |
| 1 Year | 97.30 | 115.94 | 95.77 | 110.62 | 11,029 | 11.52 | 11.84% |
| 3 Years | 109.00 | 115.94 | 88.40 | 102.71 | 9,845 | -0.18 | -0.17% |
| 5 Years | 1,234.98 | 1,271.00 | 88.40 | 112.95 | 10,894 | -1,126.16 | -91.19% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
