Register to chat with like-minded investors on our interactive forums.
R1MD34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 282.24 | 0.00 | 0.00% | 282.24 | 282.24 | 282.24 | 0 |
| May 16 2024 | 282.24 | 2.80 | 1.00% | 283.00 | 283.00 | 282.24 | 45 |
| May 15 2024 | 279.44 | 0.00 | 0.00% | 279.44 | 279.44 | 279.44 | 0 |
| May 14 2024 | 279.44 | 0.00 | 0.00% | 279.44 | 279.44 | 279.44 | 0 |
| May 13 2024 | 279.44 | 4.44 | 1.61% | 279.44 | 279.44 | 279.44 | 2 |
| May 10 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
| May 09 2024 | 275.00 | 5.81 | 2.16% | 275.00 | 275.00 | 275.00 | 2 |
| May 08 2024 | 269.19 | -8.29 | -2.99% | 268.37 | 269.46 | 268.11 | 103 |
| May 07 2024 | 277.48 | 0.00 | 0.00% | 277.48 | 277.48 | 277.48 | 0 |
| May 06 2024 | 277.48 | 0.00 | 0.00% | 277.48 | 277.48 | 277.48 | 0 |
| May 03 2024 | 277.48 | 0.00 | 0.00% | 277.48 | 277.48 | 277.48 | 0 |
| May 02 2024 | 277.48 | 1.40 | 0.51% | 275.80 | 277.48 | 275.80 | 4 |
| Apr 30 2024 | 276.08 | -2.08 | -0.75% | 276.36 | 276.36 | 275.80 | 460 |
| Apr 29 2024 | 278.16 | 0.00 | 0.00% | 278.16 | 278.16 | 278.16 | 0 |
| Apr 26 2024 | 278.16 | 42.24 | 17.90% | 266.00 | 278.16 | 266.00 | 74 |
| Apr 25 2024 | 235.92 | -1.08 | -0.46% | 235.92 | 235.92 | 235.92 | 7 |
| Apr 24 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 237.00 | 0 |
| Apr 23 2024 | 237.00 | 1.94 | 0.83% | 237.00 | 237.00 | 237.00 | 4 |
| Apr 22 2024 | 235.06 | 0.00 | 0.00% | 235.06 | 235.06 | 235.06 | 0 |
| Apr 19 2024 | 235.06 | 0.00 | 0.00% | 235.06 | 235.06 | 235.06 | 0 |
| Apr 18 2024 | 235.06 | 8.26 | 3.64% | 235.06 | 235.06 | 235.06 | 1 |
| Apr 17 2024 | 226.80 | -17.52 | -7.17% | 226.80 | 227.52 | 226.80 | 14 |
| Apr 16 2024 | 244.32 | 0.00 | 0.00% | 244.32 | 244.32 | 244.32 | 0 |
| Apr 15 2024 | 244.32 | 6.48 | 2.72% | 244.32 | 244.32 | 244.32 | 1 |
| Apr 12 2024 | 237.84 | -6.24 | -2.56% | 238.08 | 238.32 | 237.84 | 6 |
| Apr 11 2024 | 244.08 | -0.72 | -0.29% | 244.32 | 244.32 | 244.08 | 62 |
| Apr 10 2024 | 244.80 | 3.84 | 1.59% | 244.80 | 244.80 | 244.80 | 1 |
| Apr 09 2024 | 240.96 | 0.61 | 0.25% | 240.96 | 240.96 | 240.96 | 2 |
| Apr 08 2024 | 240.35 | 0.00 | 0.00% | 240.35 | 240.35 | 240.35 | 0 |
| Apr 05 2024 | 240.35 | 5.98 | 2.55% | 239.20 | 240.81 | 239.20 | 64 |
| Apr 04 2024 | 234.37 | 0.00 | 0.00% | 234.37 | 234.37 | 234.37 | 0 |
| Apr 03 2024 | 234.37 | 3.01 | 1.30% | 239.66 | 239.66 | 233.91 | 6 |
| Apr 02 2024 | 231.36 | -17.76 | -7.13% | 234.24 | 234.24 | 230.64 | 18 |
| Apr 01 2024 | 249.12 | 0.00 | 0.00% | 249.12 | 249.12 | 249.12 | 0 |
| Mar 28 2024 | 249.12 | 4.12 | 1.68% | 247.80 | 249.12 | 247.80 | 48 |
| Mar 27 2024 | 245.00 | 2.60 | 1.07% | 245.00 | 245.00 | 245.00 | 4 |
| Mar 26 2024 | 242.40 | 0.24 | 0.10% | 242.16 | 242.88 | 242.16 | 8 |
| Mar 25 2024 | 242.16 | 0.00 | 0.00% | 242.16 | 242.16 | 242.16 | 0 |
| Mar 22 2024 | 242.16 | 0.00 | 0.00% | 242.16 | 242.16 | 242.16 | 0 |
| Mar 21 2024 | 242.16 | -0.24 | -0.10% | 240.72 | 242.16 | 240.48 | 44 |
| Mar 20 2024 | 242.40 | 0.00 | 0.00% | 242.40 | 242.40 | 242.40 | 0 |
| Mar 19 2024 | 242.40 | 2.64 | 1.10% | 242.40 | 242.40 | 242.40 | 4 |
| Mar 18 2024 | 239.76 | 0.00 | 0.00% | 239.76 | 239.76 | 239.76 | 0 |
| Mar 15 2024 | 239.76 | 0.00 | 0.00% | 239.76 | 239.76 | 239.76 | 0 |
| Mar 14 2024 | 239.76 | -0.72 | -0.30% | 240.00 | 240.24 | 239.52 | 105 |
| Mar 13 2024 | 240.48 | -0.96 | -0.40% | 240.48 | 240.72 | 239.76 | 246 |
| Mar 12 2024 | 241.44 | 3.16 | 1.33% | 242.16 | 242.16 | 241.20 | 18 |
| Mar 11 2024 | 238.28 | 0.00 | 0.00% | 238.28 | 238.28 | 238.28 | 0 |
| Mar 08 2024 | 238.28 | 0.00 | 0.00% | 238.28 | 238.28 | 238.28 | 0 |
| Mar 07 2024 | 238.28 | 22.68 | 10.52% | 239.00 | 240.12 | 237.58 | 88 |
| Mar 06 2024 | 215.60 | 0.00 | 0.00% | 215.60 | 215.60 | 215.60 | 0 |
| Mar 05 2024 | 215.60 | 0.00 | 0.00% | 215.60 | 215.60 | 215.60 | 0 |
| Mar 04 2024 | 215.60 | 0.00 | 0.00% | 215.60 | 215.60 | 215.60 | 0 |
| Mar 01 2024 | 215.60 | -0.40 | -0.19% | 216.04 | 216.26 | 215.60 | 376 |
| Feb 29 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0 |
| Feb 28 2024 | 216.00 | -15.15 | -6.55% | 216.00 | 216.00 | 216.00 | 15 |
| Feb 27 2024 | 231.15 | 0.00 | 0.00% | 231.15 | 231.15 | 231.15 | 0 |
| Feb 26 2024 | 231.15 | 0.00 | 0.00% | 231.15 | 231.15 | 231.15 | 0 |
| Feb 23 2024 | 231.15 | 7.15 | 3.19% | 227.70 | 231.15 | 227.70 | 7 |
| Feb 22 2024 | 224.00 | -4.00 | -1.75% | 224.00 | 224.00 | 224.00 | 5 |
| Feb 21 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
| Feb 20 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
| Feb 19 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
