Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | Binance | 85516.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 141,948.46 | 1732263727 | JUV/USDT | https://www.binance.com/en/trade/JUV_USDT | USDT | 1 | https://www.binance.com/en/trade/JUV_USDT | 98.2261783401 | Recently |
| 1.65 | Gate.io | 988.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,631.70 | 1732262523 | JUV/USDT | https://gate.io/trade/JUV_USDT | USDT | 2 | https://gate.io/trade/JUV_USDT | 1.13514168083 | 20 minutes ago |
| 1.66 | HTX | 527.7797 | /cdn/crypto/logos/exchanges/HUOB.png | $ 877.00 | 1732250608 | JUV/USDT | https://www.huobi.com/en-us/exchange/juv_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/juv_usdt | 0.606221779458 | 4 hours ago |
| 1.663E-5 | Upbit | 28.2582702 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000484 | 1732263177 | JUV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | 0.0324581995955 | 9 minutes ago |
| 1.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732233721 | JUV/USDT | https://www.digifinex.com/en-ww/trade/USDT/JUV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/JUV | 0 | 8 hours ago |
| 1.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732233720 | JUV/USD | https://hitbtc.com/JUV-to-USD | USD | 6 | https://hitbtc.com/JUV-to-USD | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JUV/USDT | https://poloniex.com/exchange#USDT_JUV | USDT | 7 | https://poloniex.com/exchange#USDT_JUV | 0 | - | |||
| 0.0001377 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732233738 | JUV/BTC | https://www.binance.com/en/trade/JUV_BTC | BTC | 8 | https://www.binance.com/en/trade/JUV_BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.62094914 | 0.02549636 | 1.57292782178 | 1.53294867 | 1.89548772 | 4307.79828032 | CX |
| 4 | 1.6371516 | 0.0092939 | 0.567687195248 | 1.49837801 | 1.91577075 | 16682.7401471 | CX |
| 12 | 1.6810793 | -0.0346338 | -2.06021215061 | 1.46227704 | 10.44044152 | 17326.0797186 | CX |
| 26 | 2.50298466 | -0.85653916 | -34.2207115245 | 1.36498683 | 10.44044152 | 13399.7637996 | CX |
| 52 | 2.30854633 | -0.66210083 | -28.6804220212 | 1.36498683 | 10.61663725 | 19139.2918106 | CX |
| 156 | 11.07267798 | -9.42623248 | -85.1305573686 | 1.36498683 | 15.25484487 | 72029.8350516 | CX |
| 260 | 11.00279286 | -9.35634736 | -85.0361129129 | 1.36498683 | 28.18319572 | 79675.5450432 | CX |
About JUV
Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.
JUV News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 1.63104039 | -0.02 | -1.49 | 1.60133591 | 1.71377681 | 1.56343387 | 1279 |
| 1732146600 | 1.65576034 | -0.01 | -0.32 | 1.66213926 | 1.66617234 | 1.60339772 | 2695 |
| 1732060200 | 1.66102632 | 0.02 | 1.04 | 1.64431009 | 1.69286796 | 1.63953972 | 1011 |
| 1731973800 | 1.64390712 | -0.02 | -0.91 | 1.89167781 | 1.89548772 | 1.61535466 | 2219 |
| 1731887400 | 1.65897927 | -0 | -0.04 | 1.66217933 | 1.7065585 | 1.60187326 | 2909 |
| 1731801000 | 1.65966721 | 0.05 | 2.84 | 1.61132841 | 1.67277233 | 1.60487175 | 15452 |
| 1731714600 | 1.61386271 | -0.01 | -0.52 | 1.62094914 | 1.69882292 | 1.53294867 | 4585 |
| 1731628200 | 1.62223039 | -0.04 | -2.36 | 1.57619333 | 1.70270813 | 1.49837801 | 6665 |
| 1731541800 | 1.66150018 | 0.01 | 0.89 | 1.65084042 | 1.73931584 | 1.55378916 | 2675 |
| 1731455400 | 1.64687346 | -0.25 | -13.17 | 1.89167781 | 1.89548772 | 1.62959856 | 7714 |
| 1731369000 | 1.89676048 | 0.18 | 10.63 | 1.7167636 | 1.91577075 | 1.66620165 | 9870 |
| 1731282600 | 1.71451798 | 0.03 | 1.92 | 1.68142506 | 1.80263118 | 1.67307127 | 2792 |
| 1731196200 | 1.68216287 | 0.01 | 0.36 | 1.67618767 | 1.68500111 | 1.61946972 | 3166 |
| 1731109800 | 1.67611168 | -0.01 | -0.40 | 1.68001422 | 1.68999388 | 1.62636268 | 4325 |
| 1731023400 | 1.68277811 | -0.07 | -4.21 | 1.75644044 | 1.75696428 | 1.64408267 | 7657 |
| 1730937000 | 1.75680198 | 0.18 | 11.34 | 1.57905241 | 1.78715952 | 1.57825711 | 2574 |
| 1730850600 | 1.57793099 | 0.02 | 1.35 | 1.5605115 | 1.62568134 | 1.55300794 | 3087 |
| 1730764200 | 1.55683658 | 0.01 | 0.43 | 1.64054876 | 1.64054876 | 1.53755213 | 4701 |
| 1730677800 | 1.55014709 | -0.09 | -5.40 | 1.64054876 | 1.66406981 | 1.51324919 | 6580 |
| 1730591400 | 1.63862889 | -0.01 | -0.62 | 1.6512827 | 1.70359008 | 1.63555037 | 1629 |
| 1730505000 | 1.64887024 | -0.03 | -1.56 | 1.67234931 | 1.74611633 | 1.6266034 | 13718 |
| 1730418600 | 1.67499667 | -0.09 | -5.07 | 1.76222784 | 1.7668772 | 1.63619933 | 12516 |
| 1730332200 | 1.76439604 | 0.1 | 6.09 | 1.66516205 | 1.83200167 | 1.65528983 | 142913 |
| 1730245800 | 1.66304082 | 0.01 | 0.33 | 1.6217612 | 1.75127794 | 1.61645832 | 29277 |
| 1730159400 | 1.65757328 | 0.09 | 6.06 | 1.6371516 | 1.7878367 | 1.56782927 | 162118 |
| 1730073000 | 1.56282125 | -0.06 | -3.43 | 1.61738 | 1.627175 | 1.56174167 | 8358 |
| 1729986600 | 1.61834608 | 0.02 | 1.23 | 1.59380873 | 1.61946086 | 1.53889685 | 334 |
| 1729900200 | 1.59865839 | -0.04 | -2.17 | 1.6371516 | 1.6597882 | 1.58029139 | 4283 |
| 1729813800 | 1.63412136 | 0 | 0.29 | 1.62874025 | 1.78838652 | 1.60815848 | 4881 |
| 1729727400 | 1.62943166 | -0.08 | -4.67 | 1.70873286 | 1.70875748 | 1.6074435 | 8640 |
| 1729641000 | 1.70918259 | -0.02 | -1.11 | 1.72454513 | 1.76791534 | 1.69308105 | 2179 |
| 1729554600 | 1.72836409 | -0.01 | -0.49 | 1.73607734 | 1.86856865 | 1.71804602 | 39620 |
| 1729468200 | 1.73680097 | -0.06 | -3.08 | 1.79290262 | 1.8208261 | 1.71424466 | 56500 |
| 1729381800 | 1.79197732 | -0.04 | -2.21 | 1.85671683 | 1.85952392 | 1.78775863 | 58419 |
| 1729295400 | 1.83254013 | -0.04 | -2.35 | 1.7708627 | 1.9443624 | 1.64931399 | 159163 |
| 1729209000 | 1.87668448 | 0.14 | 7.81 | 1.7708627 | 1.9405431 | 1.64931399 | 30493 |
| 1729122600 | 1.74065431 | -0.07 | -3.75 | 1.78172984 | 1.82459624 | 1.69885831 | 18548 |
| 1729036200 | 1.80843895 | 0.07 | 4.04 | 1.70558941 | 1.82270124 | 1.65594524 | 51305 |
| 1728949800 | 1.73813732 | 0.03 | 1.51 | 1.7708627 | 10.44044152 | 1.64931399 | 35492 |
| 1728863400 | 1.71227503 | 0.01 | 0.75 | 1.666867 | 1.83208271 | 1.6510012 | 96178 |
| 1728777000 | 1.69944723 | 0.03 | 1.50 | 1.67651348 | 1.71232804 | 1.66536565 | 12702 |
| 1728690600 | 1.67430246 | -0.05 | -2.88 | 1.7708627 | 1.81010638 | 1.64931399 | 65352 |
| 1728604200 | 1.72396532 | 0.04 | 2.38 | 1.68253292 | 1.87333108 | 1.61100439 | 132472 |
| 1728517800 | 1.68396942 | -0.1 | -5.60 | 1.78243131 | 1.81314586 | 1.59572883 | 31188 |
| 1728431400 | 1.78378701 | -0.04 | -2.18 | 1.81971435 | 1.82124729 | 1.59001629 | 13972 |
| 1728345000 | 1.82351749 | 0.27 | 17.75 | 1.48534263 | 10.24183157 | 1.47289832 | 24047 |
| 1728258600 | 1.5486065 | -0.07 | -4.13 | 1.61433712 | 1.67577033 | 1.53512029 | 20635 |
| 1728172200 | 1.61534631 | 0.11 | 7.49 | 1.49788464 | 1.61534631 | 1.48726649 | 311 |
| 1728085800 | 1.50281317 | 0.02 | 1.15 | 1.48534263 | 1.51342276 | 1.47289832 | 212 |
| 1727999400 | 1.48570645 | 0 | 0.32 | 1.47735143 | 1.61770224 | 1.46865135 | 1494 |
| 1727913000 | 1.48103852 | -0.02 | -1.05 | 1.49526112 | 1.6387144 | 1.46227704 | 10730 |
| 1727826600 | 1.49678803 | -0.17 | -10.30 | 1.67129374 | 1.67129374 | 1.46833547 | 40678 |
| 1727740200 | 1.66869116 | -0.06 | -3.24 | 1.72032787 | 1.72118625 | 1.56874861 | 939 |
| 1727653800 | 1.72463733 | 0.11 | 6.98 | 1.61337744 | 1.738553 | 1.58558587 | 1486 |
| 1727567400 | 1.61209 | 0 | 0.12 | 1.61215367 | 1.62597305 | 1.60296625 | 66 |
| 1727481000 | 1.61015088 | -0.02 | -1.08 | 1.62653273 | 1.79077982 | 1.60883871 | 1433 |
| 1727394600 | 1.62769255 | 0.04 | 2.51 | 1.59310737 | 1.64229311 | 1.57993011 | 1072 |
| 1727308200 | 1.5878589 | -0.07 | -4.25 | 1.65620311 | 1.6990651 | 1.58721277 | 1004 |
| 1727221800 | 1.65832346 | 0.05 | 3.18 | 1.60598261 | 1.76585588 | 1.59093195 | 8645 |
| 1727135400 | 1.6071834 | 0.01 | 0.42 | 1.61544407 | 1.62849981 | 1.50846372 | 1994 |
| 1727049000 | 1.60043184 | -0.03 | -1.99 | 1.62940621 | 1.63926677 | 1.57874327 | 945 |
| 1726962600 | 1.63293208 | -0.04 | -2.15 | 1.67173601 | 1.67434319 | 1.61065259 | 1285 |
| 1726876200 | 1.66880085 | 0.07 | 4.47 | 1.59512745 | 1.69481066 | 1.58758811 | 550 |
| 1726789800 | 1.59744267 | 0.05 | 3.43 | 1.55809059 | 1.61876835 | 1.55599329 | 18 |
| 1726703400 | 1.54449322 | 0 | 0.26 | 1.54126442 | 1.56439132 | 1.49664034 | 632 |
| 1726617000 | 1.54050145 | 0.01 | 0.42 | 1.53182772 | 1.56773946 | 1.48329689 | 2885 |
| 1726530600 | 1.53408084 | -0.07 | -4.11 | 1.6007016 | 1.60146116 | 1.5152453 | 703 |
| 1726444200 | 1.59977595 | -0.05 | -2.75 | 1.64485765 | 1.65235867 | 1.5892562 | 70 |
| 1726357800 | 1.64509749 | -0.05 | -3.03 | 1.69517432 | 1.6981468 | 1.63107453 | 22 |
| 1726271400 | 1.69643572 | 0.08 | 4.85 | 1.61778695 | 1.69852424 | 1.60585272 | 161 |
| 1726185000 | 1.61793518 | 0.01 | 0.33 | 1.61332959 | 1.65129442 | 1.59841089 | 363 |
| 1726098600 | 1.6126527 | -0.03 | -1.57 | 1.63906602 | 1.64950521 | 1.56060848 | 433 |
| 1726012200 | 1.63839967 | 0.01 | 0.85 | 1.61985935 | 1.65049207 | 1.60483592 | 0 |
| 1725925800 | 1.6245656 | 0.07 | 4.18 | 1.61544407 | 1.64718536 | 1.50846372 | 1576 |
| 1725839400 | 1.55943676 | 0.02 | 1.61 | 1.53694446 | 1.56931321 | 1.52168339 | 0 |
| 1725753000 | 1.53474976 | 0.03 | 1.70 | 1.51214842 | 1.55533758 | 1.50535487 | 100 |
| 1725666600 | 1.50912249 | -0.07 | -4.22 | 1.57613693 | 1.59472442 | 1.47167845 | 607 |
| 1725580200 | 1.5756254 | -0.01 | -0.59 | 1.58818484 | 1.59689984 | 1.52322982 | 1421 |
| 1725493800 | 1.58499534 | 0.01 | 0.88 | 1.56465957 | 1.60182802 | 1.52100671 | 12 |
| 1725407400 | 1.57118976 | 0.01 | 0.40 | 1.56407234 | 1.60945069 | 1.54786141 | 938 |
| 1725321000 | 1.5648878 | -0.05 | -3.36 | 1.61544407 | 1.62849981 | 1.50846372 | 1494 |
| 1725234600 | 1.61929102 | -0.05 | -2.88 | 1.66731272 | 1.66961754 | 1.61889793 | 465 |
| 1725148200 | 1.66723354 | 0.06 | 3.72 | 1.60769544 | 1.6719628 | 1.59578732 | 517 |
| 1725061800 | 1.6074452 | -0.08 | -4.51 | 1.6810793 | 1.68592942 | 1.5751947 | 110 |
| 1724975400 | 1.68328266 | 0.11 | 7.04 | 1.56835828 | 1.73427042 | 1.56587212 | 152 |
| 1724889000 | 1.57254279 | -0.01 | -0.80 | 1.58082413 | 1.59952861 | 1.53902686 | 0 |
| 1724802600 | 1.58516912 | -0.11 | -6.50 | 1.6944834 | 1.70311656 | 1.54173726 | 989 |
| 1724716200 | 1.69529675 | -0.06 | -3.32 | 1.7557086 | 1.75812916 | 1.69529675 | 1073 |
| 1724629800 | 1.75345309 | -0.02 | -0.96 | 1.77570727 | 1.78268727 | 1.73749754 | 295 |
| 1724543400 | 1.77037221 | -0.03 | -1.70 | 1.80330853 | 1.8509561 | 1.76547842 | 1900 |
| 1724457000 | 1.80095489 | 0.1 | 6.02 | 1.69861739 | 1.831835 | 1.69861739 | 2575 |
| 1724370600 | 1.69865311 | -0.04 | -2.27 | 1.61544407 | 1.73359001 | 1.50846372 | 1494 |
