ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,530.56
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Wilson Sons Holdings Brasil S.A. (PORT3T)

      7. Wilson Sons Holdings Brasil S.A. (PORT3T) Historical

      Wilson Sons Holdings Brasil S.A.

      Wilson Sons Holdings Brasil S.A. (PORT3T)

      BOV
      17.11
      0.00
      (0.00%)
      Closed April 18 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000T
      40000000T
      120000000T
      260000000T
      520000000T
      1560000000T
      2600000000T

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174492540017.400.0017.417.417.40
      174483900017.400.0017.417.417.40
      174475260017.400.0017.417.417.40
      174466620017.400.0017.417.417.40
      174440700017.400.0017.417.417.40
      174432060017.400.0017.417.417.40
      174423420017.400.0017.417.417.40
      174414780017.400.0017.417.417.40
      174406140017.400.0017.417.417.40
      174380220017.400.0017.417.417.40
      174371580017.400.0017.417.417.40
      174362940017.400.0017.417.417.40
      174354300017.400.0017.417.417.40
      174345660017.400.0017.417.417.40
      174319740017.400.0017.417.417.40
      174311100017.400.0017.417.417.40
      174302460017.400.0017.417.417.40
      174293820017.400.0017.417.417.40
      174285180017.400.0017.417.417.40
      174259260017.400.0017.417.417.40
      174250620017.400.0017.417.417.40
      174241980017.400.0017.417.417.40
      174233340017.400.0017.417.417.40
      174224700017.400.0017.417.417.40
      174198780017.400.0017.417.417.40
      174190140017.400.0017.417.417.40
      174181500017.400.0017.417.417.40
      174172860017.400.0017.417.417.40
      174164220017.400.0017.417.417.40
      174138300017.400.0017.417.417.40
      174129660017.400.0017.417.417.40
      174121020017.400.0017.417.417.40
      174077820017.400.0017.417.417.40
      174069180017.400.0017.417.417.40
      174060540017.400.0017.417.417.40
      174051900017.400.0017.417.417.40
      174043260017.400.0017.417.417.40
      174017340017.400.0017.417.417.40
      174008700017.400.0017.417.417.40
      174000060017.400.0017.417.417.40
      173991420017.400.0017.417.417.40
      173982780017.400.0017.417.417.40
      173956860017.400.0017.417.417.40
      173948220017.400.0017.417.417.40
      173939580017.400.0017.417.417.40
      173930940017.400.0017.417.417.40
      173922300017.400.0017.417.417.40
      173896380017.400.0017.417.417.40
      173887740017.400.0017.417.417.40
      173879100017.400.0017.417.417.40
      173870460017.400.0017.417.417.40
      173861820017.400.0017.417.417.40
      173835900017.400.0017.417.417.40
      173827260017.400.0017.417.417.40
      173818620017.400.0017.417.417.40
      173809980017.400.0017.417.417.40
      173801340017.400.0017.417.417.40
      173775420017.40.734.3817.3917.417.39180600
      173763720016.6700.0016.6716.6716.670
      173755080016.6700.0016.6716.6716.670
      173746440016.6700.0016.6716.6716.670
      173737800016.6700.0016.6716.6716.670

      Your Recent History

      BOV
      PORT3T
      Wilson Sons Holdings Bra...
      OKEX
      MYRIAUSDT
      Myria
      EU
      APHPA
      Assistance Publique Hopi...
      BOV
      K1TC34
      KT
      BOV
      RENT3T
      LOCALIZA
      TG
      A2R3UK
      OP Yrityspankki Oyj
      TG
      A2R0GJ
      Verizon Communications
      LBNK
      RENQUSDT
      Renq Finance
      BOV
      BHIA3Q
      Grupo Casas Bahia ON
      BOV
      TRIG11
      Fama Fix Trigger Fundo A...
      NASDAQI
      DQMSHORT
      Fundstrat Doctor Quant M...
      USOTC
      MBAY
      MediaBay (CE)
      LSE
      0UWL
      Freehold Royalties
      TG
      A1904C
      GlaxoSmithKline Capital
      TG
      A1G5F5
      Phillip Morris
      NYSE
      CLCO
      Cool
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads