
Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario (PLCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.87 | -3.80434782609 | 75.44 | 75.44 | 72 | 1801 | 72.70882165 | FU |
4 | 3.57 | 5.17391304348 | 69 | 77.49 | 68.51 | 2098 | 72.86307236 | FU |
12 | 3.45 | 4.99131944444 | 69.12 | 81 | 67.2 | 2773 | 71.8885285 | FU |
26 | -11.87 | -14.0573188063 | 84.44 | 85.49 | 67.2 | 3259 | 76.43503826 | FU |
52 | -16.42 | -18.4515114058 | 88.99 | 91 | 67.2 | 3241 | 81.77616464 | FU |
156 | -13.61 | -15.7925272685 | 86.18 | 93.24 | 67.2 | 4191 | 85.24064514 | FU |
260 | -15.43 | -17.5340909091 | 88 | 96.8 | 56 | 5144 | 86.42643364 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.