Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,019 |
|
|||||
| News | - | ||||||
| Day High | 87.74 | Low High |
|||||
| Day Low | 87.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | PLCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.16% | 87.01 | 16:49:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.15 | 87.00 | 87.74 | 87.01 | 87.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 302 | 2,019 | 87.35 | 176,364 | - | 82.99 - 93.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:49:24 | 4 | 87.01 | BRL |
News Plural Recebiveis Imobil...
Loading Messages....
PLCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.68 | 89.95 | 87.00 | 87.67 | 3,651 | -1.67 | -1.88% |
| 1 Month | 89.34 | 91.00 | 87.00 | 88.67 | 2,845 | -2.33 | -2.61% |
| 3 Months | 87.12 | 91.00 | 86.80 | 88.98 | 3,571 | -0.11 | -0.13% |
| 6 Months | 86.35 | 91.00 | 85.10 | 88.07 | 3,762 | 0.66 | 0.76% |
| 1 Year | 84.30 | 93.24 | 82.99 | 88.32 | 4,653 | 2.71 | 3.21% |
| 3 Years | 95.99 | 96.80 | 81.00 | 87.84 | 4,786 | -8.98 | -9.36% |
| 5 Years | 100.00 | 100.50 | 56.00 | 87.58 | 5,426 | -12.99 | -12.99% |
Dividends for Plural Recebiveis Imobil... - Last 12 months
No dividends issued between May 06 2023 and May 06 2024
