PETRC395W2 Ex:39,5 14/03/2025 (PETRC395W2)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741642140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741382940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29100 |
| 1741296540 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1741210140 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1740778200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.03 | 50200 |
| 1740691740 | 0.05 | -0.21 | -80.77 | 0.06 | 0.06 | 0.05 | 57900 |
| 1740605400 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.24 | 11300 |
| 1740519000 | 0.28 | -0.01 | -3.45 | 0.32 | 0.32 | 0.27 | 7600 |
| 1740432540 | 0.29 | -0.09 | -23.68 | 0.32 | 0.32 | 0.28 | 49900 |
| 1740173400 | 0.38 | -0.08 | -17.39 | 0.39 | 0.4 | 0.21 | 7500 |
| 1740087000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740000600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739914200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739827800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739568600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739482200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739395800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739309400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739223000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738963800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738877400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738791000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
