Volume | 2,708 |
|
|||||
News | - | ||||||
Day High | 119.95 | Low High |
|||||
Day Low | 117.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
119.01 | 117.90 | 119.95 | 118.60 | 119.62 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
289 | 2,708 | 118.45 | 320,771 | - | 102.50 - 125.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:53:31 | 1 | 118.60 | BRL |
News Newport Logistica Fundo ...
Loading Messages....
NEWL11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.00 | 120.00 | 117.90 | 119.45 | 2,820 | -1.40 | -1.17% |
1 Month | 119.96 | 123.00 | 117.90 | 119.93 | 2,497 | -1.36 | -1.13% |
3 Months | 120.29 | 123.47 | 117.05 | 120.82 | 5,813 | -1.69 | -1.40% |
6 Months | 117.79 | 125.50 | 115.43 | 120.76 | 6,594 | 0.81 | 0.69% |
1 Year | 111.94 | 125.50 | 102.50 | 115.36 | 6,648 | 6.66 | 5.95% |
3 Years | 106.50 | 125.50 | 87.00 | 108.16 | 4,324 | 12.10 | 11.36% |
5 Years | 115.01 | 144.99 | 81.00 | 107.41 | 3,364 | 3.59 | 3.12% |
Dividends for Newport Logistica Fundo ... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024