Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,939 |
|
|||||
| News | - | ||||||
| Day High | 93.93 | Low High |
|||||
| Day Low | 92.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | NAVT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.49% | 93.10 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.69 | 92.69 | 93.93 | 93.10 | 92.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 268 | 3,939 | 93.21 | 367,134 | - | 75.20 - 99.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:48:05 | 47 | 93.10 | BRL |
News Navi Imobiliario Total R...
Loading Messages....
NAVT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.04 | 95.40 | 91.72 | 93.56 | 2,900 | -1.94 | -2.04% |
| 1 Month | 95.40 | 95.45 | 91.72 | 93.99 | 1,766 | -2.30 | -2.41% |
| 3 Months | 93.99 | 99.87 | 91.72 | 93.87 | 1,683 | -0.89 | -0.95% |
| 6 Months | 86.00 | 99.87 | 82.13 | 90.66 | 2,143 | 7.10 | 8.26% |
| 1 Year | 76.87 | 99.87 | 75.20 | 87.90 | 3,326 | 16.23 | 21.11% |
| 3 Years | 98.00 | 99.87 | 68.01 | 81.04 | 2,760 | -4.90 | -5.00% |
| 5 Years | 101.99 | 101.99 | 68.01 | 81.33 | 2,739 | -8.89 | -8.72% |
Dividends for Navi Imobiliario Total R... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
