Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MMMC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 135.00 | 0.24 | 0.18% | 134.52 | 135.05 | 133.99 | 434 |
| May 16 2024 | 134.76 | 4.89 | 3.77% | 129.90 | 134.76 | 129.80 | 888 |
| May 15 2024 | 129.87 | 2.11 | 1.65% | 128.03 | 130.47 | 128.03 | 1,784 |
| May 14 2024 | 127.76 | -0.92 | -0.71% | 128.94 | 129.98 | 127.76 | 810 |
| May 13 2024 | 128.68 | 0.89 | 0.70% | 127.79 | 130.00 | 127.32 | 375 |
| May 10 2024 | 127.79 | 2.99 | 2.40% | 125.97 | 128.02 | 125.97 | 438 |
| May 09 2024 | 124.80 | 2.30 | 1.88% | 122.76 | 126.39 | 122.76 | 572 |
| May 08 2024 | 122.50 | 1.06 | 0.87% | 121.44 | 122.50 | 120.84 | 299 |
| May 07 2024 | 121.44 | -1.30 | -1.06% | 120.71 | 122.49 | 120.71 | 2,358 |
| May 06 2024 | 122.74 | 0.50 | 0.41% | 123.36 | 123.60 | 122.71 | 384 |
| May 03 2024 | 122.24 | -1.52 | -1.23% | 123.76 | 124.08 | 122.24 | 33,515 |
| May 02 2024 | 123.76 | -2.50 | -1.98% | 126.26 | 126.35 | 123.44 | 2,501 |
| Apr 30 2024 | 126.26 | 7.46 | 6.28% | 126.60 | 126.60 | 121.50 | 1,080 |
| Apr 29 2024 | 118.80 | 1.00 | 0.85% | 117.96 | 118.80 | 117.45 | 1,561 |
| Apr 26 2024 | 117.80 | -0.30 | -0.25% | 118.09 | 118.09 | 117.14 | 163 |
| Apr 25 2024 | 118.10 | -0.93 | -0.78% | 118.19 | 118.19 | 117.39 | 96 |
| Apr 24 2024 | 119.03 | 2.15 | 1.84% | 118.50 | 119.90 | 117.86 | 454 |
| Apr 23 2024 | 116.88 | -2.12 | -1.78% | 119.96 | 121.00 | 116.88 | 392 |
| Apr 22 2024 | 119.00 | -0.10 | -0.08% | 120.53 | 120.55 | 119.00 | 262 |
| Apr 19 2024 | 119.10 | -0.06 | -0.05% | 120.36 | 120.36 | 119.03 | 332 |
| Apr 18 2024 | 119.16 | -0.35 | -0.29% | 120.03 | 120.84 | 119.16 | 287 |
| Apr 17 2024 | 119.51 | -0.49 | -0.41% | 120.24 | 120.70 | 118.68 | 646 |
| Apr 16 2024 | 120.00 | 2.40 | 2.04% | 119.32 | 120.00 | 119.07 | 295 |
| Apr 15 2024 | 117.60 | 0.87 | 0.75% | 116.98 | 120.01 | 116.98 | 840 |
| Apr 12 2024 | 116.73 | -2.07 | -1.74% | 118.19 | 119.12 | 116.68 | 435 |
| Apr 11 2024 | 118.80 | 1.32 | 1.12% | 117.46 | 119.10 | 117.46 | 242 |
| Apr 10 2024 | 117.48 | 1.80 | 1.56% | 115.68 | 117.48 | 115.18 | 933 |
| Apr 09 2024 | 115.68 | -0.18 | -0.16% | 115.50 | 116.69 | 115.50 | 761 |
| Apr 08 2024 | 115.86 | 0.47 | 0.41% | 115.86 | 117.00 | 115.26 | 305 |
| Apr 05 2024 | 115.39 | 0.55 | 0.48% | 114.30 | 115.72 | 113.41 | 1,094 |
| Apr 04 2024 | 114.84 | -2.66 | -2.26% | 118.34 | 118.45 | 114.20 | 4,796 |
| Apr 03 2024 | 117.50 | 0.50 | 0.43% | 118.21 | 120.06 | 117.12 | 215 |
| Apr 02 2024 | 117.00 | -1.00 | -0.85% | 118.00 | 118.80 | 115.98 | 614 |
| Apr 01 2024 | 118.00 | -13.65 | -10.37% | 115.01 | 123.20 | 112.02 | 716 |
| Mar 28 2024 | 131.65 | 1.65 | 1.27% | 134.03 | 134.03 | 130.01 | 531 |
| Mar 27 2024 | 130.00 | 2.25 | 1.76% | 128.31 | 130.00 | 128.31 | 516 |
| Mar 26 2024 | 127.75 | -3.44 | -2.62% | 131.00 | 131.00 | 127.75 | 848 |
| Mar 25 2024 | 131.19 | -3.10 | -2.31% | 134.19 | 134.19 | 131.00 | 1,685 |
| Mar 22 2024 | 134.29 | -1.36 | -1.00% | 135.53 | 135.53 | 133.51 | 782 |
| Mar 21 2024 | 135.65 | 1.05 | 0.78% | 134.60 | 136.00 | 134.55 | 942 |
| Mar 20 2024 | 134.60 | 2.28 | 1.72% | 132.32 | 135.50 | 132.15 | 1,666 |
| Mar 19 2024 | 132.32 | 1.12 | 0.85% | 130.96 | 134.50 | 130.96 | 857 |
| Mar 18 2024 | 131.20 | 0.28 | 0.21% | 130.92 | 132.91 | 130.92 | 5,334 |
| Mar 15 2024 | 130.92 | 1.92 | 1.49% | 128.96 | 131.13 | 128.90 | 645 |
| Mar 14 2024 | 129.00 | 0.12 | 0.09% | 128.88 | 130.00 | 127.89 | 562 |
| Mar 13 2024 | 128.88 | 6.08 | 4.95% | 123.48 | 129.59 | 123.48 | 6,971 |
| Mar 12 2024 | 122.80 | 5.68 | 4.85% | 122.64 | 125.00 | 121.43 | 3,534 |
| Mar 11 2024 | 117.12 | -0.14 | -0.12% | 117.50 | 117.50 | 116.20 | 2,185 |
| Mar 08 2024 | 117.26 | 2.97 | 2.60% | 114.53 | 117.60 | 114.53 | 3,502 |
| Mar 07 2024 | 114.29 | 0.11 | 0.10% | 114.20 | 115.17 | 113.84 | 284 |
| Mar 06 2024 | 114.18 | -1.32 | -1.14% | 115.50 | 115.50 | 113.70 | 356 |
| Mar 05 2024 | 115.50 | 2.19 | 1.93% | 113.30 | 115.61 | 113.05 | 294 |
| Mar 04 2024 | 113.31 | -0.43 | -0.38% | 113.74 | 114.07 | 112.15 | 1,120 |
| Mar 01 2024 | 113.74 | -0.86 | -0.75% | 114.83 | 114.83 | 113.00 | 822 |
| Feb 29 2024 | 114.60 | 1.23 | 1.08% | 114.40 | 114.75 | 113.75 | 993 |
| Feb 28 2024 | 113.37 | -0.48 | -0.42% | 113.85 | 114.72 | 113.37 | 774 |
| Feb 27 2024 | 113.85 | -0.87 | -0.76% | 114.70 | 114.70 | 113.19 | 412 |
| Feb 26 2024 | 114.72 | -1.22 | -1.05% | 115.68 | 115.80 | 114.03 | 535 |
| Feb 23 2024 | 115.94 | 1.44 | 1.26% | 115.79 | 115.94 | 114.53 | 296 |
| Feb 22 2024 | 114.50 | 1.50 | 1.33% | 113.01 | 114.50 | 113.00 | 318 |
| Feb 21 2024 | 113.00 | -0.30 | -0.26% | 115.12 | 115.12 | 112.24 | 453 |
| Feb 20 2024 | 113.30 | -0.89 | -0.78% | 113.43 | 114.29 | 111.90 | 877 |
| Feb 19 2024 | 114.19 | 0.34 | 0.30% | 113.85 | 116.79 | 113.85 | 764 |
