Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mills Locacao Servicos e Logistica S.A | MILS3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.56% | 10.42 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.16 | 10.11 | 10.47 | 10.28 | 10.16 |
MILS3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MILS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.42 | 0.31 | 3.07% | 10.16 | 10.47 | 10.11 | 3,687 |
| Jun 13 2024 | 10.11 | -0.46 | -4.35% | 10.40 | 10.51 | 10.04 | 4,201 |
| Jun 12 2024 | 10.57 | -0.18 | -1.67% | 10.82 | 11.02 | 10.47 | 4,050 |
| Jun 11 2024 | 10.75 | 0.05 | 0.47% | 10.73 | 10.94 | 10.71 | 3,028 |
| Jun 10 2024 | 10.70 | -0.55 | -4.89% | 11.05 | 11.10 | 10.66 | 5,862 |
| Jun 07 2024 | 11.25 | -0.42 | -3.60% | 11.43 | 11.53 | 11.07 | 5,699 |
| Jun 06 2024 | 11.67 | 0.17 | 1.48% | 11.53 | 11.67 | 11.42 | 3,375 |
| Jun 05 2024 | 11.50 | -0.28 | -2.38% | 11.79 | 11.80 | 11.50 | 3,036 |
| Jun 04 2024 | 11.78 | -0.09 | -0.76% | 11.95 | 12.05 | 11.53 | 4,226 |
| Jun 03 2024 | 11.87 | -0.26 | -2.14% | 11.90 | 12.09 | 11.87 | 4,554 |
| May 31 2024 | 12.13 | -0.37 | -2.96% | 12.25 | 12.34 | 11.83 | 3,855 |
| May 29 2024 | 12.50 | 0.26 | 2.12% | 12.16 | 12.50 | 12.10 | 2,619 |
| May 28 2024 | 12.24 | -0.12 | -0.97% | 12.35 | 12.48 | 12.18 | 2,976 |
| May 27 2024 | 12.36 | 0.03 | 0.24% | 12.36 | 12.63 | 12.27 | 3,041 |
| May 24 2024 | 12.33 | -0.57 | -4.42% | 12.91 | 12.91 | 12.30 | 4,106 |
| May 23 2024 | 12.90 | 0.10 | 0.78% | 12.99 | 12.99 | 12.64 | 3,282 |
| May 22 2024 | 12.80 | -0.19 | -1.46% | 12.82 | 13.00 | 12.75 | 2,925 |
| May 21 2024 | 12.99 | -0.01 | -0.08% | 12.93 | 13.03 | 12.80 | 3,577 |
| May 20 2024 | 13.00 | -0.05 | -0.38% | 13.08 | 13.15 | 13.00 | 3,446 |
| May 17 2024 | 13.05 | -0.07 | -0.53% | 13.15 | 13.15 | 12.96 | 2,464 |
| May 16 2024 | 13.12 | 0.01 | 0.08% | 13.02 | 13.16 | 12.99 | 3,320 |
