Register for streaming realtime charts, analysis tools, and prices.
MILL11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 61.58 | 0.52 | 0.85% | 61.31 | 61.58 | 60.06 | 565 |
| May 29 2024 | 61.06 | 0.51 | 0.84% | 60.92 | 61.06 | 60.92 | 1,994 |
| May 28 2024 | 60.55 | -0.12 | -0.20% | 60.50 | 60.73 | 60.50 | 6 |
| May 27 2024 | 60.67 | 0.00 | 0.00% | 60.67 | 60.67 | 60.67 | 3 |
| May 24 2024 | 60.67 | 1.26 | 2.12% | 60.23 | 60.72 | 60.23 | 377 |
| May 23 2024 | 59.41 | 0.00 | 0.00% | 59.41 | 59.41 | 59.41 | 0 |
| May 22 2024 | 59.41 | -0.56 | -0.93% | 60.15 | 60.15 | 59.41 | 680 |
| May 21 2024 | 59.97 | 0.97 | 1.64% | 59.22 | 60.43 | 59.17 | 856 |
| May 20 2024 | 59.00 | -0.35 | -0.59% | 59.30 | 59.99 | 59.00 | 4 |
| May 17 2024 | 59.35 | -0.67 | -1.12% | 60.02 | 60.02 | 59.35 | 620 |
| May 16 2024 | 60.02 | 0.12 | 0.20% | 60.15 | 60.20 | 59.90 | 69 |
| May 15 2024 | 59.90 | 0.51 | 0.86% | 59.80 | 59.92 | 59.66 | 376 |
| May 14 2024 | 59.39 | 0.67 | 1.14% | 59.01 | 59.40 | 58.90 | 270 |
| May 13 2024 | 58.72 | -1.02 | -1.71% | 59.53 | 59.53 | 58.72 | 104 |
| May 10 2024 | 59.74 | 0.28 | 0.47% | 59.57 | 59.74 | 59.57 | 190 |
| May 09 2024 | 59.46 | 1.27 | 2.18% | 59.52 | 59.75 | 59.46 | 294 |
| May 08 2024 | 58.19 | -0.24 | -0.41% | 58.70 | 58.81 | 58.19 | 272 |
| May 07 2024 | 58.43 | 0.08 | 0.14% | 58.35 | 58.56 | 57.90 | 149 |
| May 06 2024 | 58.35 | 0.64 | 1.11% | 58.22 | 58.35 | 58.22 | 216 |
| May 03 2024 | 57.71 | 1.19 | 2.11% | 57.40 | 57.71 | 56.91 | 1,223 |
| May 02 2024 | 56.52 | -0.79 | -1.38% | 58.34 | 58.34 | 56.52 | 536 |
| Apr 30 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| Apr 29 2024 | 57.31 | -0.52 | -0.90% | 57.83 | 57.83 | 57.31 | 364 |
| Apr 26 2024 | 57.83 | 0.31 | 0.54% | 57.75 | 57.83 | 57.75 | 242 |
| Apr 25 2024 | 57.52 | -0.25 | -0.43% | 57.24 | 57.52 | 57.00 | 124 |
| Apr 24 2024 | 57.77 | 0.25 | 0.43% | 57.64 | 57.94 | 57.06 | 163 |
| Apr 23 2024 | 57.52 | 1.08 | 1.91% | 57.06 | 57.79 | 56.44 | 2,472 |
| Apr 22 2024 | 56.44 | -0.83 | -1.45% | 58.05 | 58.05 | 56.44 | 356 |
| Apr 19 2024 | 57.27 | -1.54 | -2.62% | 58.81 | 58.81 | 57.14 | 648 |
| Apr 18 2024 | 58.81 | 0.13 | 0.22% | 58.88 | 59.35 | 58.81 | 654 |
| Apr 17 2024 | 58.68 | -0.57 | -0.96% | 58.68 | 58.68 | 58.68 | 95 |
| Apr 16 2024 | 59.25 | 1.20 | 2.07% | 59.28 | 59.35 | 59.23 | 390 |
| Apr 15 2024 | 58.05 | -0.01 | -0.02% | 57.45 | 59.26 | 57.45 | 609 |
| Apr 12 2024 | 58.06 | -0.94 | -1.59% | 59.00 | 59.00 | 57.79 | 294 |
| Apr 11 2024 | 59.00 | 1.18 | 2.04% | 57.90 | 59.00 | 57.24 | 60 |
| Apr 10 2024 | 57.82 | 0.93 | 1.63% | 57.48 | 57.82 | 56.92 | 221 |
| Apr 09 2024 | 56.89 | -0.58 | -1.01% | 58.19 | 58.19 | 56.82 | 74 |
| Apr 08 2024 | 57.47 | -0.43 | -0.74% | 57.41 | 57.63 | 56.85 | 1,617 |
| Apr 05 2024 | 57.90 | 0.94 | 1.65% | 57.53 | 57.93 | 57.44 | 122 |
| Apr 04 2024 | 56.96 | -0.68 | -1.18% | 57.66 | 58.14 | 56.96 | 303 |
| Apr 03 2024 | 57.64 | 0.01 | 0.02% | 58.40 | 58.40 | 57.64 | 64 |
| Apr 02 2024 | 57.63 | -0.02 | -0.03% | 57.63 | 57.63 | 57.63 | 2 |
| Apr 01 2024 | 57.65 | -0.45 | -0.77% | 58.60 | 58.60 | 57.65 | 102 |
| Mar 28 2024 | 58.10 | 0.35 | 0.61% | 57.93 | 58.10 | 57.25 | 413 |
| Mar 27 2024 | 57.75 | -0.10 | -0.17% | 58.05 | 58.05 | 57.25 | 188 |
| Mar 26 2024 | 57.85 | 0.01 | 0.02% | 57.39 | 58.64 | 57.39 | 474 |
| Mar 25 2024 | 57.84 | -0.35 | -0.60% | 58.00 | 58.00 | 57.83 | 450 |
| Mar 22 2024 | 58.19 | 0.04 | 0.07% | 58.15 | 58.30 | 57.46 | 136 |
| Mar 21 2024 | 58.15 | 0.22 | 0.38% | 57.93 | 58.40 | 57.35 | 88 |
| Mar 20 2024 | 57.93 | -0.07 | -0.12% | 57.74 | 57.93 | 57.74 | 3 |
| Mar 19 2024 | 58.00 | 0.35 | 0.61% | 57.10 | 58.00 | 57.04 | 1,220 |
| Mar 18 2024 | 57.65 | 0.96 | 1.69% | 57.90 | 57.90 | 56.81 | 165 |
| Mar 15 2024 | 56.69 | -0.63 | -1.10% | 57.32 | 57.32 | 56.69 | 133 |
| Mar 14 2024 | 57.32 | -0.12 | -0.21% | 56.90 | 57.34 | 56.90 | 30 |
| Mar 13 2024 | 57.44 | -0.08 | -0.14% | 57.52 | 57.52 | 56.75 | 392 |
| Mar 12 2024 | 57.52 | 1.01 | 1.79% | 57.32 | 57.52 | 56.63 | 19 |
| Mar 11 2024 | 56.51 | -0.34 | -0.60% | 56.54 | 56.82 | 56.44 | 481 |
| Mar 08 2024 | 56.85 | 0.06 | 0.11% | 57.00 | 57.07 | 56.19 | 54 |
| Mar 07 2024 | 56.79 | 0.50 | 0.89% | 56.29 | 56.92 | 56.00 | 173 |
| Mar 06 2024 | 56.29 | 0.11 | 0.20% | 56.40 | 56.40 | 55.60 | 9 |
| Mar 05 2024 | 56.18 | -0.08 | -0.14% | 56.27 | 56.27 | 55.95 | 214 |
| Mar 04 2024 | 56.26 | -0.60 | -1.06% | 56.86 | 57.35 | 56.26 | 1,808 |
