ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MGLUS165 MGLUS165 Ex:16,4 19/07/2024

4.60
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Option Ticker Symbol Market Type
MGLUS165 Ex:16,4 19/07/2024 MGLUS165 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
16.40 7/19/2024 34 days Put European ITM 5.02 -0.42
  Price Change Change Percent Option Price Last Traded
0.00 0.00% 4.60 22:08:57
Open Price Low Price High Price Close Price Prev Close
4.60
more quote information »

MGLUS165 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MGLUS165 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
Jun 13 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
Jun 12 2024 4.60 0.63 15.87% 4.60 4.60 4.60 3
Jun 11 2024 3.97 -0.96 -19.47% 4.08 4.10 3.97 3,101
Jun 10 2024 4.93 0.33 7.17% 4.90 5.10 4.90 1,593
Jun 07 2024 4.60 0.70 17.95% 4.20 4.60 4.20 333
Jun 06 2024 3.90 0.00 0.00% 3.90 3.90 3.90 0
Jun 05 2024 3.90 0.00 0.00% 3.90 3.90 3.90 0
Jun 04 2024 3.90 0.00 0.00% 3.90 3.90 3.90 0
Jun 03 2024 3.90 -0.50 -11.36% 3.90 3.90 3.90 1
May 31 2024 4.40 0.22 5.26% 5.00 5.00 4.40 421
May 29 2024 4.18 0.64 18.08% 4.00 4.20 3.71 1,182
May 28 2024 3.54 -0.46 -11.50% 4.00 4.00 3.54 51,130
May 27 2024 4.00 3.67 1,112.12% 4.49 4.49 4.00 30,300
May 24 2024 0.33 0.09 37.50% 0.30 0.33 0.30 40,600
May 23 2024 0.24 0.03 14.29% 0.22 0.24 0.22 2,300
May 22 2024 0.21 0.02 10.53% 0.19 0.21 0.19 3,300
May 21 2024 0.19 0.03 18.75% 0.19 0.19 0.19 82,700
May 20 2024 0.16 0.01 6.67% 0.15 0.16 0.14 58,200
May 17 2024 0.15 -0.02 -11.76% 0.15 0.15 0.14 21,000
May 16 2024 0.17 0.00 0.00% 0.17 0.17 0.17 100
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock