MERCANTIL DO BRASIL ON Stock Quote MERC3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC3) Quote

Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC3)

14.8052

0.00

(0.00%)

Closed July 16 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

14.8052

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

14.8052

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

10,179,565

Dividend Yield

0.29%

PE Ratio

56.20

Earnings Per Share (EPS)

0.27

Revenue

45.47M

Net Profit

2.77M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1970

Mercantil Financeria S.A. - Credito Financiamento e Investimento is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker MERC3. The last closing price for MERCANTIL DO BRASIL ON was R$14.81. Over the last year, MERCANTIL DO BRASIL ON shares have traded in a share price range of R$ 0.00 to R$ 0.00.

MERCANTIL DO BRASIL ON currently has 10,179,565 shares outstanding. The market capitalization of MERCANTIL DO BRASIL ON is R$150.71 million. MERCANTIL DO BRASIL ON has a price to earnings ratio (PE ratio) of 56.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-12.014844	-44.7980760626	26.82	27	14.5	3288	15.79815742	CS
260	7.705156	108.523323944	7.1	45.04	7.1	1644	25.67014666	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.15 (52.17%)	3.09M
AFARAura FAT Projects Acquisition Corporation	$ 17.00 (36.00%)	49.38k
AFARUAura FAT Projects Acquisition Corporation	$ 16.50 (33.82%)	1.73k
ACRSAclaris Therapeutics Inc	$ 1.5292 (14.12%)	1.84M
AEHRAehr Test Systems	$ 18.95 (12.53%)	1.83M
SHPWShapeways Holdings Inc	$ 0.27 (-10.00%)	102.53k
RNLXRenalytix PLC	$ 0.31 (-9.86%)	17.93k
FIVEFive Below Inc	$ 92.10 (-9.77%)	583.46k
PETWag Group Company	$ 1.40 (-9.68%)	61.9k
LVTXLAVA Therapeutics NV	$ 1.92 (-9.00%)	2.39k
MAXNMaxeon Solar Technologies Ltd	$ 0.2441 (-3.29%)	15.8M
TKLFYoshitsu Company Ltd	$ 0.6285 (0.88%)	8.95M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0813 (-5.68%)	7.73M
SILOSilo Pharma Inc	$ 2.26 (-5.44%)	4.61M
SIRISirius XM Holdings Inc	$ 3.85 (-0.77%)	4.03M

Think1st

Think1st 4 minutes ago

Aunxf yes indeed

mick

mick 5 minutes ago

https://www.youtube.com/watch?v=AXFIaQgP0k4&ab_channel=GolfonCBS

https://youtu.be/AXFIaQgP0k4

FALCON1

FALCON1 5 minutes ago

https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

Dubster watching

Dubster watching 5 minutes ago

Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl

capgain

capgain 5 minutes ago

Report: ‘Three Counter-Snipers’ Were In Building Trump Shooter Used, Took Photos Of Him

Three law enforcement officers were stationed inside the building where a gunman shot former President Donald Trump at a Pennsylvania rally Saturday.

Two days after the failed assass

ksquared

ksquared 6 minutes ago

Bye-ku for Senator Menendez

His dark alchemy

Turned mere air into gold bars,

Now into steel ones.

—Anonymous

https://www.wsj.com/a

TightCoil

TightCoil 6 minutes ago

FNMA & FMCC
Somethins' comin' - I don't know -
what it is - but it is
Gonna be Big

eastunder

eastunder 6 minutes ago

Day 4 of a nice move.

Cpps 5.63

First time over the 50d in 30 days

https://finviz.com/chart.ashx?t=rig&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscor

GMH*

GMH* 6 minutes ago

BTW, at 10,000 patients treated per year (which would require NSCLC approval), on a purely financial PE basis, I have this at a fair value of about twice that.

somberfox

somberfox 7 minutes ago

Did you call them?

BDEZ

BDEZ 7 minutes ago

mc73

mc73 7 minutes ago

The calm before the storm. I am betting all of my 320k shares that once we get IDE approval from FDA this will 💣💥.

Of course, I could be wrong, and the market will not reward longs with the share price we all believe we should have after approval.

Time

JOHNNIEBG

JOHNNIEBG 7 minutes ago

So, do we still have all those tariff and tax dollars coming in from CHINA ??????

BDEZ

BDEZ 7 minutes ago

Yeah can only imagine..

gimmee greenbacks

gimmee greenbacks 8 minutes ago

Kelly doesn’t kick anyone to the curb on FB.

Just so you know..

BIEL

NeoSunTzu

NeoSunTzu 8 minutes ago

Another gunman was eliminated just outside the RNC perimerter today.

jhdf51

jhdf51 8 minutes ago

Could someone provide some edification to me as to why the stock is showing back down in the $86’ish arena now postmarket?

Thank you.

JHD

Bnzapilot

Bnzapilot 8 minutes ago

It's highly unlikely, Frank isn't even denying it anymore. Nobody has heard from Dan in weeks. The silence tells you everything you need to know. They said 3-5 days to completion 4 months ago. Common sense would tell you exactly what's happening.

jxyzobrien

jxyzobrien 9 minutes ago

tim
https://www.youtube.com/watch?v=sdZNfEoVK6U

Jimmy Joe

Jimmy Joe 9 minutes ago

Has to go up to $27 in order for me to recoup. Yes, a buyout or merger to send the SP to $40~? I'd take that in a NY heartbeat.

capgain

capgain 9 minutes ago

It just doesn't add up Bull!

Codycrusher

Codycrusher 9 minutes ago

The future is bright peeps, Mobicoin, Mobicard and coinbase, WOO WOO!
Things are gonna get exciting!

MERCANTIL DO BRASIL ON

iShares Listed Private E...

Pliant Therapeutics

Delayed Upgrade Clock