Martin Marietta Materials Inc (M1LM34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 556.88 | 556.88 | 556.88 | 1 | 556.88 | DR |
| 12 | 0 | 0 | 556.88 | 556.88 | 556.88 | 1 | 556.88 | DR |
| 26 | 0 | 0 | 556.88 | 556.88 | 556.88 | 1 | 556.88 | DR |
| 52 | -49.73 | -8.19801849623 | 606.61 | 675.18 | 556.88 | 242 | 631.82114783 | DR |
| 156 | 195.68 | 54.1749723145 | 361.2 | 675.18 | 361.2 | 174 | 627.78011816 | DR |
| 260 | 321.39 | 136.477132787 | 235.49 | 675.18 | 235.49 | 132 | 486.98170347 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741815000 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741728600 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741642200 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741383000 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741296600 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741210200 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
