Martin Marietta Materials Historical Data - M1LM34

Company Name	Stock Ticker Symbol	Market	Type
Martin Marietta Materials Inc	M1LM34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	604.51	13:05:59

Open Price	Low Price	High Price	Close Price	Prev Close
				604.51

M1LM34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	606.61	607.30	604.51	606.37	90	-2.10	-0.35%
3 Months	606.61	607.30	604.51	606.37	90	-2.10	-0.35%
6 Months	487.55	607.30	485.11	577.04	60	116.96	23.99%
1 Year	456.09	607.30	456.09	576.54	48	148.42	32.54%
3 Years	391.01	607.30	361.20	489.86	44	213.50	54.60%
5 Years	235.49	607.30	235.49	343.27	91	369.02	156.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	604.51	0.00	0.00%	604.51	604.51	604.51	0
May 22 2024	604.51	0.00	0.00%	604.51	604.51	604.51	0
May 21 2024	604.51	0.00	0.00%	604.51	604.51	604.51	0
May 20 2024	604.51	0.00	0.00%	604.51	604.51	604.51	0
May 17 2024	604.51	0.00	0.00%	604.51	604.51	604.51	0
May 16 2024	604.51	0.00	0.00%	604.51	604.51	604.51	0
May 15 2024	604.51	0.00	0.00%	604.51	604.51	604.51	0
May 14 2024	604.51	0.00	0.00%	604.51	604.51	604.51	0
May 13 2024	604.51	0.00	0.00%	604.51	604.51	604.51	0
May 10 2024	604.51	0.00	0.00%	604.51	604.51	604.51	0
May 09 2024	604.51	0.00	0.00%	604.51	604.51	604.51	0
May 08 2024	604.51	0.00	0.00%	604.51	604.51	604.51	0
May 07 2024	604.51	-2.79	-0.46%	604.51	604.51	604.51	60
May 06 2024	607.30	111.91	22.59%	606.61	607.30	606.61	120
May 03 2024	495.39	0.00	0.00%	495.39	495.39	495.39	0
May 02 2024	495.39	0.00	0.00%	495.39	495.39	495.39	0
Apr 30 2024	495.39	0.00	0.00%	495.39	495.39	495.39	0
Apr 29 2024	495.39	0.00	0.00%	495.39	495.39	495.39	0
Apr 26 2024	495.39	0.00	0.00%	495.39	495.39	495.39	0
Apr 25 2024	495.39	0.00	0.00%	495.39	495.39	495.39	0
Apr 24 2024	495.39	0.00	0.00%	495.39	495.39	495.39	0