Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Molson Coors Brewing Co | M1CB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 337.80 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 337.80 |
M1CB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 307.50 | 337.80 | 307.50 | 318.22 | 2 | 30.30 | 9.85% |
| 6 Months | 302.60 | 337.80 | 295.40 | 311.17 | 2 | 35.20 | 11.63% |
| 1 Year | 318.00 | 337.80 | 295.40 | 314.70 | 3 | 19.80 | 6.23% |
| 3 Years | 292.60 | 337.80 | 228.16 | 267.39 | 94 | 45.20 | 15.45% |
| 5 Years | 266.90 | 337.80 | 192.92 | 259.85 | 103 | 70.90 | 26.56% |
M1CB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| May 09 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| May 08 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| May 07 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| May 06 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| May 03 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| May 02 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 30 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 29 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 26 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 25 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 24 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 23 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 22 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 19 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 18 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 17 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 16 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 15 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 12 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
| Apr 11 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
