Molson Coors Brewing Co (M1CB34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 17.49 | 5.18360451676 | 337.41 | 354.9 | 337.41 | 3 | 347.66666667 | DR |
| 12 | 45.51 | 14.7095898381 | 309.39 | 354.9 | 309.28 | 5 | 342.67677419 | DR |
| 26 | 45.51 | 14.7095898381 | 309.39 | 354.9 | 309.28 | 5 | 342.67677419 | DR |
| 52 | 60.1 | 20.3867028494 | 294.8 | 354.9 | 293.48 | 8 | 308.3257037 | DR |
| 156 | 94.4 | 36.2380038388 | 260.5 | 354.9 | 228.16 | 37 | 281.86521671 | DR |
| 260 | 131.7 | 59.0053763441 | 223.2 | 354.9 | 192.92 | 93 | 260.12368113 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1744839000 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1744752600 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1744666200 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1744407000 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1744320600 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1744234200 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1744147800 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1744061400 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1743802200 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1743715800 | 354.9 | 6.9 | 1.98 | 354 | 354.9 | 354 | 4 |
| 1743629400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1743543000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1743456600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1743197400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1743111000 | 348 | 10.2 | 3.02 | 347 | 348 | 347 | 2 |
| 1743024600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1742938200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1742851800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1742592600 | 337.8 | -7.39 | -2.14 | 337.41 | 337.8 | 337.41 | 3 |
| 1742506200 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1742419800 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1742333400 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1742247000 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741987800 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741901400 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741815000 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741728600 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741642200 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741383000 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741296600 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741210200 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1740778200 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1740691800 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1740605400 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1740519000 | 345.19 | 14.19 | 4.29 | 332 | 351.5 | 332 | 18 |
| 1740432540 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1740173340 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1740086940 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1740000540 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1739914140 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1739827740 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1739568540 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1739482140 | 331 | 21.72 | 7.02 | 331 | 331 | 331 | 2 |
| 1739395740 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1739309340 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1739222940 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1738963740 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1738877340 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
