ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Log-In Logistica Intermodal SA

Log-In Logistica Intermodal SA (LOGN3R)

20.72
0.00
(0.00%)
Closed December 31 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.72
Bid
0.00
Ask
0.00
Volume
71,900
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.72
Open
-
Last Trade
71900
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOGN3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

LOGN3R - Frequently Asked Questions (FAQ)

What is the current LOG IN ON share price?
The current share price of LOG IN ON is R$ 20.72
What is the 1 year trading range for LOG IN ON share price?
LOG IN ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M

Discussion

View Full Feed
Matt24777 Matt24777 3 minutes ago
You are welcome, sir.

Happy New Year!!!!
PLYZ
TheDane TheDane 3 minutes ago
I hope you’re getting paid for this.
NVDA
barnyarddog barnyarddog 4 minutes ago
BRKH SPAC Blaize. AI computing

.... the stockholders approved the proposals presented at the Meeting relating to the Business Combination;
FORM 8-K
https://www.otcmarkets.com/filing/html?id=18079087&guid=mk0-k6iylEudh3h
12/31/2024



BRKH
MasterBlastr MasterBlastr 4 minutes ago
Neither -
AMC
mick mick 4 minutes ago
WHAT ARE OLD SILVER HALF DOLLAR COINS WORTH? 1845 SEATED HALF DOLLAR VALUES
Monroe1 Monroe1 5 minutes ago
Looks like that to me as well. All depends on getting all the equipment installed and tweaked. I hope the concentrator deal can be done, the one they located, so not having to search and find another at a decent price. These holidays always get in the way of business. I found out long ago that sales
NBRI
cjstocksup cjstocksup 5 minutes ago
Iran before Jimmy Carter:
https://x.com/NiohBerg/status/1873730711062200464
Golden Cross Golden Cross 6 minutes ago
$GRLF X Post: The Green leaf Family is closing the year strong and wishing everyone a HAPPY NEW YEAR 2025 🎉🎉🎉🥳🍾.
$GRLF
https://x.com/otcgrlf/status/1874214522711625821
GRLF
Scott999 Scott999 7 minutes ago
New all time lows to go along with the nearly -10,000,000.00 in shareholder equity. Keep an eye out on the Israeli Kijiji. They’re going to be selling office furniture real soon.
PLUR
HGilS HGilS 7 minutes ago
Bottom line we had 2 surprise catalysts (without a hard date) realizing. Purdue and dexcel since November 15. In French we say never 2 without a third. What will it be?
ELTP
PORKER PIG - SGR PORKER PIG - SGR 8 minutes ago
Oink oink what happening here Oink OinK!!!
PSRU
stockinspector stockinspector 8 minutes ago
I wondered what ever became of George Costanza! He is right here on WDLF bringing that bad mojo.
WDLF
Golden Cross Golden Cross 9 minutes ago
$GRLF X Post: The Green leaf Family is closing the year strong and wishing everyone a HAPPY NEW YEAR 2025 🎉🎉🎉🥳🍾.
$GRLF
https://x.com/otcgrlf/status/1874214522711625821
GRLF
PORKER PIG - SGR PORKER PIG - SGR 9 minutes ago
Oink Oink means what Oink Oink.... I am all over these boards tonight OINK OINK!!
HESG
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
$MAXN
Buy: 109,948
Neutral: 25,956
Sell: 213,779
Volume: 349,683
MAXN
cjstocksup cjstocksup 10 minutes ago
https://x.com/PookiesParadise/status/1874230127321899460
cjstocksup cjstocksup 10 minutes ago
This is San Francisco. Where people can camp out on any corner any sidewalk in any business doorway this woman just shoot up 100 cc of fentanyl mixed with speed and this is the side effects
https://x.com/war24182236/status/1873889195460362735
RSI38 RSI38 11 minutes ago
Happy New Year to all

It's really nice here in South lake tahoe

Today's volume 2.3 million shares


RMTD
RMTD
EmpressMonk25 EmpressMonk25 11 minutes ago
The SEC and FINRA cant afford another MMTLP...

A guy like me...bravo!

https://franknez.com/the-sec-now-rejects-a-foia-request-for-missing-gamestop-ftd-data/
HMBL
davidsson10 davidsson10 11 minutes ago
And of course there was Sue:

https://youtu.be/ik57HLn0Nm0
Niterider963 Niterider963 12 minutes ago
Check out ZEO...... Short squeeze with earnings any day. Maybe next NUKK or DRUG....$3.40
NUKK ZEO
RSI38 RSI38 14 minutes ago
Volume

300,000 shares
HESG
SSKILLZ1 SSKILLZ1 14 minutes ago
VMI/VMIR The Returns
[pre]
Year VMI VMIR Differential
2005 60.59% 78.93% 18.34%
2006 21.40% 40.28% 18.88%
2007 16.78% 56.16% 39.38%
2008 -47.41% -46.16% 1.25%
2009 126.49% 155.23% 28.74%
2010 22.71% 26.29% 3.58%
cjstocksup cjstocksup 15 minutes ago
Complete idiot!
https://x.com/AmiriKing/status/1873729949787664412

Your Recent History

Delayed Upgrade Clock