ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,100.80
      -0.39%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      73.075
      0.25%
      Bitcoin
      97,060.07
      1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. LOG Commercial Properties Participacoes SA (LOGG3)

      7. LOG Commercial Properties Participacoes SA (LOGG3) Trades

      LOG Commercial Properties Participacoes SA

      LOG Commercial Properties Participacoes SA (LOGG3)

      BOV
      18.26
      0.43
      (2.41%)
      Closed December 27 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LOGG3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      LOGG3
      LOG Commercial ON
      BOV
      S1OU34
      Southwest Airlines
      BIT
      I10448
      IT0005615858 20250602 14.5
      BIT
      I09259
      Intesa Sanpaolo
      BIT
      F38716
      Vontobel Financial Produ...
      USOTC
      AURI
      Auri (PK)
      BIT
      WSBCA
      Sicily by Car
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads