ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,327.20
      0.20%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.905
      -0.47%
      Bitcoin
      95,085.99
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. LOG Commercial Properties Participacoes SA (LOGG3)

      7. LOG Commercial Properties Participacoes SA (LOGG3) Trades

      LOG Commercial Properties Participacoes SA

      LOG Commercial Properties Participacoes SA (LOGG3)

      BOV
      17.94
      -0.08
      (-0.44%)
      Closed January 14 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LOGG3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      LOGG3
      LOG Commercial ON
      BIT
      S29352
      Societe Generale Effekten
      BIT
      NSCIT2114121
      Goldman Sachs Finance
      AQSE
      SLVR.GB
      WisdomTree Commodity Sec...
      NYSE
      WPL
      WP Stuart
      BIT
      I10480
      IT0005616245 20250602 7.25
      BIT
      I09024
      Intesa Sanpaolo
      BIT
      WELE
      Amundi S&P 500 Equal Wei...
      BIT
      S29582
      Societe Generale Effekten
      BOV
      RNGO11
      Fundo Invest Imobiliario...
      CSE
      YUM.X
      Komo Plant Based Foods
      BIT
      UC3C8S
      Unicredit Bank
      BIT
      S27163
      Societe Generale Effekten
      BIT
      SFTG
      Graniteshares 1x Short F...
      TG
      NLTA
      Arrow ETF
      BOV
      F1MC34R
      FMC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads