Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 407,494 |
|
|||||
| News | - | ||||||
| Day High | 9.31 | Low High |
|||||
| Day Low | 9.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 9.27 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.29 | 9.20 | 9.31 | 9.27 | 9.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,808 | 407,494 | 9.26 | 3,773,802 | - | 8.64 - 9.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:20 | 50 | 9.27 | BRL |
News Kinea Securities Fundo D...
Loading Messages....
KNSC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.31 | 9.03 | 9.18 | 681,641 | 0.22 | 2.43% |
| 1 Month | 9.12 | 9.31 | 8.92 | 9.14 | 502,617 | 0.15 | 1.64% |
| 3 Months | 9.12 | 9.31 | 8.92 | 9.14 | 461,022 | 0.15 | 1.64% |
| 6 Months | 9.00 | 9.31 | 8.64 | 9.08 | 394,382 | 0.27 | 3.00% |
| 1 Year | 8.84 | 9.31 | 8.64 | 9.06 | 223,624 | 0.43 | 4.86% |
| 3 Years | 10.371 | 10.498 | 8.32 | 9.11 | 101,503 | -1.10 | -10.62% |
| 5 Years | 9.90 | 11.00 | 8.32 | 9.15 | 90,377 | -0.63 | -6.36% |
Dividends for Kinea Securities Fundo D... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
