Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITIP11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 81.99 | 0.52 | 0.64% | 81.03 | 81.99 | 81.01 | 575 |
| Jun 05 2024 | 81.47 | -0.97 | -1.18% | 82.50 | 82.50 | 79.99 | 1,628 |
| Jun 04 2024 | 82.44 | 0.24 | 0.29% | 82.20 | 82.68 | 82.20 | 941 |
| Jun 03 2024 | 82.20 | 0.46 | 0.56% | 80.78 | 83.50 | 80.75 | 1,923 |
| May 31 2024 | 81.74 | 0.50 | 0.62% | 81.24 | 81.95 | 81.20 | 928 |
| May 29 2024 | 81.24 | -1.20 | -1.46% | 82.00 | 82.00 | 80.77 | 985 |
| May 28 2024 | 82.44 | -0.05 | -0.06% | 82.30 | 82.60 | 82.02 | 726 |
| May 27 2024 | 82.49 | 0.49 | 0.60% | 82.80 | 82.80 | 82.00 | 859 |
| May 24 2024 | 82.00 | -0.96 | -1.16% | 84.39 | 84.39 | 82.00 | 1,035 |
| May 23 2024 | 82.96 | -1.23 | -1.46% | 84.01 | 84.40 | 82.96 | 924 |
| May 22 2024 | 84.19 | -1.23 | -1.44% | 85.65 | 85.98 | 84.19 | 1,373 |
| May 21 2024 | 85.42 | -0.30 | -0.35% | 84.67 | 85.60 | 84.67 | 289 |
| May 20 2024 | 85.72 | 0.39 | 0.46% | 85.50 | 86.00 | 84.75 | 1,396 |
| May 17 2024 | 85.33 | -0.78 | -0.91% | 86.00 | 86.30 | 84.75 | 3,522 |
| May 16 2024 | 86.11 | 1.62 | 1.92% | 85.99 | 86.20 | 85.01 | 1,185 |
| May 15 2024 | 84.49 | 0.49 | 0.58% | 85.00 | 86.35 | 84.49 | 4,957 |
| May 14 2024 | 84.00 | 0.05 | 0.06% | 83.95 | 84.40 | 83.00 | 2,783 |
| May 13 2024 | 83.95 | 1.75 | 2.13% | 82.01 | 83.98 | 82.00 | 1,078 |
| May 10 2024 | 82.20 | 1.40 | 1.73% | 80.80 | 82.20 | 80.80 | 1,077 |
| May 09 2024 | 80.80 | -1.12 | -1.37% | 81.27 | 81.88 | 78.00 | 3,218 |
| May 08 2024 | 81.92 | 0.08 | 0.10% | 81.84 | 82.49 | 81.50 | 2,621 |
| May 07 2024 | 81.84 | -0.14 | -0.17% | 81.98 | 82.00 | 81.75 | 450 |
| May 06 2024 | 81.98 | 1.22 | 1.51% | 80.01 | 84.00 | 80.01 | 3,118 |
| May 03 2024 | 80.76 | -1.23 | -1.50% | 80.72 | 81.01 | 79.53 | 1,036 |
| May 02 2024 | 81.99 | 1.25 | 1.55% | 80.00 | 81.99 | 79.26 | 1,005 |
| Apr 30 2024 | 80.74 | 1.75 | 2.22% | 80.99 | 80.99 | 79.97 | 381 |
| Apr 29 2024 | 78.99 | 0.01 | 0.01% | 79.90 | 81.53 | 76.91 | 2,143 |
| Apr 26 2024 | 78.98 | 2.44 | 3.19% | 76.54 | 78.99 | 75.72 | 1,850 |
| Apr 25 2024 | 76.54 | 0.75 | 0.99% | 75.75 | 76.67 | 75.71 | 502 |
| Apr 24 2024 | 75.79 | -0.61 | -0.80% | 76.40 | 76.75 | 75.75 | 1,038 |
| Apr 23 2024 | 76.40 | 0.40 | 0.53% | 76.20 | 76.50 | 75.69 | 1,280 |
| Apr 22 2024 | 76.00 | 0.42 | 0.56% | 75.86 | 76.36 | 75.57 | 1,386 |
| Apr 19 2024 | 75.58 | 0.19 | 0.25% | 75.85 | 75.85 | 74.99 | 3,423 |
| Apr 18 2024 | 75.39 | -0.18 | -0.24% | 75.97 | 75.98 | 75.18 | 525 |
| Apr 17 2024 | 75.57 | -0.33 | -0.43% | 76.00 | 76.00 | 75.04 | 1,180 |
| Apr 16 2024 | 75.90 | -0.10 | -0.13% | 75.08 | 75.99 | 75.08 | 1,034 |
| Apr 15 2024 | 76.00 | 0.60 | 0.80% | 75.40 | 76.00 | 74.52 | 1,354 |
| Apr 12 2024 | 75.40 | 0.65 | 0.87% | 75.98 | 75.98 | 75.06 | 933 |
| Apr 11 2024 | 74.75 | 0.05 | 0.07% | 75.92 | 75.92 | 74.30 | 1,281 |
| Apr 10 2024 | 74.70 | -0.30 | -0.40% | 75.49 | 75.49 | 74.31 | 1,467 |
| Apr 09 2024 | 75.00 | -0.16 | -0.21% | 75.47 | 75.48 | 74.40 | 1,958 |
| Apr 08 2024 | 75.16 | -0.06 | -0.08% | 75.48 | 75.50 | 75.01 | 2,310 |
| Apr 05 2024 | 75.22 | 0.24 | 0.32% | 74.31 | 75.22 | 74.31 | 2,159 |
| Apr 04 2024 | 74.98 | -0.02 | -0.03% | 75.23 | 75.23 | 74.77 | 563 |
| Apr 03 2024 | 75.00 | 0.10 | 0.13% | 75.27 | 75.27 | 74.46 | 98 |
| Apr 02 2024 | 74.90 | 0.55 | 0.74% | 74.47 | 74.90 | 74.47 | 601 |
| Apr 01 2024 | 74.35 | -0.64 | -0.85% | 74.98 | 74.98 | 74.26 | 1,167 |
| Mar 28 2024 | 74.99 | -0.41 | -0.54% | 75.59 | 75.68 | 74.74 | 779 |
| Mar 27 2024 | 75.40 | 0.46 | 0.61% | 75.00 | 75.49 | 74.78 | 916 |
| Mar 26 2024 | 74.94 | 0.20 | 0.27% | 74.91 | 74.99 | 74.45 | 1,562 |
| Mar 25 2024 | 74.74 | 0.44 | 0.59% | 74.89 | 74.89 | 74.26 | 1,011 |
| Mar 22 2024 | 74.30 | -0.67 | -0.89% | 74.93 | 75.20 | 74.10 | 2,369 |
| Mar 21 2024 | 74.97 | -0.48 | -0.64% | 76.16 | 76.16 | 74.25 | 2,170 |
| Mar 20 2024 | 75.45 | -0.24 | -0.32% | 75.50 | 75.50 | 74.65 | 614 |
| Mar 19 2024 | 75.69 | 0.07 | 0.09% | 76.18 | 76.18 | 74.60 | 3,067 |
| Mar 18 2024 | 75.62 | -0.13 | -0.17% | 75.84 | 75.99 | 75.51 | 714 |
| Mar 15 2024 | 75.75 | -0.23 | -0.30% | 76.19 | 76.19 | 75.31 | 2,165 |
| Mar 14 2024 | 75.98 | 0.24 | 0.32% | 75.80 | 76.50 | 75.49 | 2,891 |
| Mar 13 2024 | 75.74 | -0.04 | -0.05% | 75.80 | 75.80 | 75.33 | 312 |
| Mar 12 2024 | 75.78 | -0.01 | -0.01% | 75.56 | 75.80 | 75.50 | 458 |
| Mar 11 2024 | 75.79 | 0.11 | 0.15% | 75.68 | 75.80 | 75.33 | 1,786 |
