Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario | ITIP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
80.80 | 80.80 | 82.20 | 82.20 | 80.98 |
ITIP11 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.72 | 84.00 | 78.00 | 81.47 | 2,089 | 1.48 | 1.83% |
1 Month | 75.98 | 84.00 | 74.52 | 78.62 | 1,499 | 6.22 | 8.19% |
3 Months | 75.37 | 84.00 | 74.10 | 76.62 | 1,288 | 6.83 | 9.06% |
6 Months | 78.04 | 84.00 | 72.99 | 76.50 | 1,133 | 4.16 | 5.33% |
1 Year | 72.95 | 84.00 | 70.00 | 76.08 | 1,152 | 9.25 | 12.68% |
3 Years | 78.60 | 87.00 | 70.00 | 78.23 | 1,140 | 3.60 | 4.58% |
5 Years | 78.60 | 87.00 | 70.00 | 78.23 | 1,140 | 3.60 | 4.58% |
ITIP11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 82.20 | 1.40 | 1.73% | 80.80 | 82.20 | 80.80 | 1,077 |
May 09 2024 | 80.80 | -1.12 | -1.37% | 81.27 | 81.88 | 78.00 | 3,218 |
May 08 2024 | 81.92 | 0.08 | 0.10% | 81.84 | 82.49 | 81.50 | 2,621 |
May 07 2024 | 81.84 | -0.14 | -0.17% | 81.98 | 82.00 | 81.75 | 450 |
May 06 2024 | 81.98 | 1.22 | 1.51% | 80.01 | 84.00 | 80.01 | 3,118 |
May 03 2024 | 80.76 | -1.23 | -1.50% | 80.72 | 81.01 | 79.53 | 1,036 |
May 02 2024 | 81.99 | 1.25 | 1.55% | 80.00 | 81.99 | 79.26 | 1,005 |
Apr 30 2024 | 80.74 | 1.75 | 2.22% | 80.99 | 80.99 | 79.97 | 381 |
Apr 29 2024 | 78.99 | 0.01 | 0.01% | 79.90 | 81.53 | 76.91 | 2,143 |
Apr 26 2024 | 78.98 | 2.44 | 3.19% | 76.54 | 78.99 | 75.72 | 1,850 |
Apr 25 2024 | 76.54 | 0.75 | 0.99% | 75.75 | 76.67 | 75.71 | 502 |
Apr 24 2024 | 75.79 | -0.61 | -0.80% | 76.40 | 76.75 | 75.75 | 1,038 |
Apr 23 2024 | 76.40 | 0.40 | 0.53% | 76.20 | 76.50 | 75.69 | 1,280 |
Apr 22 2024 | 76.00 | 0.42 | 0.56% | 75.86 | 76.36 | 75.57 | 1,386 |
Apr 19 2024 | 75.58 | 0.19 | 0.25% | 75.85 | 75.85 | 74.99 | 3,423 |
Apr 18 2024 | 75.39 | -0.18 | -0.24% | 75.97 | 75.98 | 75.18 | 525 |
Apr 17 2024 | 75.57 | -0.33 | -0.43% | 76.00 | 76.00 | 75.04 | 1,180 |
Apr 16 2024 | 75.90 | -0.10 | -0.13% | 75.08 | 75.99 | 75.08 | 1,034 |
Apr 15 2024 | 76.00 | 0.60 | 0.80% | 75.40 | 76.00 | 74.52 | 1,354 |