Invista Scj Fundo De Investimento Imobiliario Fii Historical Data - ISCJ11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	-0.224277	-0.235634587098	95.18	96.17	81.47	2	93.59	FU
12	-4.224277	-4.25920246017	99.18	99.18	81.47	2	94.708	FU
26	4.955723	5.50635888889	90	99.18	81.47	9	90.46613861	FU
52	2.165723	2.33400474189	92.79	99.18	55	103	67.33944004	FU
156	2.165723	2.33400474189	92.79	99.18	55	103	67.33944004	FU
260	2.165723	2.33400474189	92.79	99.18	55	103	67.33944004	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	96.17	0	0.00	96.17	96.17	96.17	0
1742506200	96.17	0	0.00	96.17	96.17	96.17	0
1742419800	96.17	0	0.00	96.17	96.17	96.17	0
1742333400	96.17	0	0.00	96.17	96.17	96.17	0
1742247000	96.17	0	0.00	96.17	96.17	96.17	0
1741987800	96.17	0	0.00	96.17	96.17	96.17	0
1741901400	96.17	0	0.00	96.17	96.17	96.17	0
1741815000	96.17	0	0.00	96.17	96.17	96.17	0
1741728600	96.17	14.7	18.04	96.17	96.17	96.17	1
1741642140	81.47	0	0.00	81.47	81.47	81.47	0
1741382940	81.47	0	0.00	81.47	81.47	81.47	0
1741296540	81.47	-13.71	-14.40	81.47	81.47	81.47	1
1741210200	95.18	0	0.00	95.18	95.18	95.18	0
1740778200	95.18	0	0.00	95.18	95.18	95.18	5
1740691740	95.18	-4	-4.03	95.18	95.18	95.18	1
1740605340	99.18	0	0.00	99.18	99.18	99.18	0
1740518940	99.18	0	0.00	99.18	99.18	99.18	0
1740432540	99.18	0	0.00	99.18	99.18	99.18	0
1740173340	99.18	0	0.00	99.18	99.18	99.18	0
1740086940	99.18	0	0.00	99.18	99.18	99.18	0
1740000540	99.18	0	0.00	99.18	99.18	99.18	0
1739914140	99.18	0	0.00	99.18	99.18	99.18	0
1739827740	99.18	0	0.00	99.18	99.18	99.18	0
1739568540	99.18	0	0.00	99.18	99.18	99.18	0
1739482140	99.18	0	0.00	99.18	99.18	99.18	0
1739395740	99.18	0	0.00	99.18	99.18	99.18	0
1739309340	99.18	0	0.00	99.18	99.18	99.18	0
1739222940	99.18	0	0.00	99.18	99.18	99.18	0
1738963740	99.18	0	0.00	99.18	99.18	99.18	0
1738877340	99.18	0	0.00	99.18	99.18	99.18	0
1738790940	99.18	0	0.00	99.18	99.18	99.18	0
1738704540	99.18	0	0.00	99.18	99.18	99.18	0
1738618140	99.18	0	0.00	99.18	99.18	99.18	0
1738358940	99.18	0	0.00	99.18	99.18	99.18	0
1738272540	99.18	0	0.00	99.18	99.18	99.18	0
1738186140	99.18	0	0.00	99.18	99.18	99.18	0
1738099740	99.18	0	0.00	99.18	99.18	99.18	0
1738013340	99.18	0	0.00	99.18	99.18	99.18	0
1737754140	99.18	0	0.00	99.18	99.18	99.18	0
1737667740	99.18	0	0.00	99.18	99.18	99.18	0
1737581340	99.18	0	0.00	99.18	99.18	99.18	0
1737494940	99.18	0	0.00	99.18	99.18	99.18	0
1737408540	99.18	0	0.00	99.18	99.18	99.18	0
1737149340	99.18	0	0.00	99.18	99.18	99.18	0
1737062940	99.18	0	0.00	99.18	99.18	99.18	0
1736976540	99.18	0	0.00	99.18	99.18	99.18	1
1736890140	99.18	0	0.00	99.18	99.18	99.18	0
1736803740	99.18	0	0.00	99.18	99.18	99.18	0
1736544540	99.18	0	0.00	99.18	99.18	99.18	0
1736458140	99.18	0	0.00	99.18	99.18	99.18	0
1736371740	99.18	9.18	10.20	99.18	99.18	99.18	1
1736254800	90	0	0.00	90	90	90	0
1736168400	90	0	0.00	90	90	90	0
1735909200	90	0	0.00	90	90	90	0
1735822800	90	0	0.00	90	90	90	0
1735563600	90	0	0.00	90	90	90	0
1735304400	90	0	0.00	90	90	90	0
1735218000	90	0	0.00	90	90	90	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invista Scj Fundo De Investimento Imobiliario Fii (ISCJ11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invista Scj Fundo De Investimento Imobiliario Fii (ISCJ11) Historical

Invista Scj Fundo De Investimento Imobiliario Fii (ISCJ11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free