Idexx Laboratories Inc (I1DX34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 57.53 | 12.0607966457 | 477 | 534.53 | 476.97 | 7 | 515.81517241 | DR |
| 4 | 15.57 | 3.00023123169 | 518.96 | 534.53 | 476.97 | 8 | 516.27446809 | DR |
| 12 | 42.53 | 8.64430894309 | 492 | 550 | 476.97 | 6 | 514.80298387 | DR |
| 26 | 6.41 | 1.21373930167 | 528.12 | 552 | 476.97 | 12 | 506.54418605 | DR |
| 52 | -0.47 | -0.0878504672897 | 535 | 575.2 | 476.97 | 118 | 503.82313679 | DR |
| 156 | 12.12 | 2.32001684501 | 522.41 | 575.2 | 336.6 | 63 | 494.62260279 | DR |
| 260 | 305.08 | 132.961429505 | 229.45 | 743.87 | 229.45 | 75 | 529.42926886 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 534.53 | 12.68 | 2.43 | 534.53 | 534.53 | 534.53 | 2 |
| 1738618200 | 521.85 | 20.85 | 4.16 | 516.29999 | 532.63 | 516.29999 | 22 |
| 1738358940 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1738272540 | 501 | 24.03 | 5.04 | 501 | 501 | 501 | 1 |
| 1738186200 | 476.97 | -38.25 | -7.42 | 477 | 477 | 476.97 | 4 |
| 1738099740 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1738013340 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737754140 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737667740 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737581340 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737494940 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737408540 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737149340 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737062940 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1736976540 | 515.22 | -1.9 | -0.37 | 515.22 | 515.22 | 515.22 | 1 |
| 1736890140 | 517.12 | 0 | 0.00 | 517.12 | 517.12 | 517.12 | 0 |
| 1736803740 | 517.12 | 0 | 0.00 | 517.12 | 517.12 | 517.12 | 0 |
| 1736544540 | 517.12 | -8.69 | -1.65 | 518.96 | 518.96 | 517.12 | 17 |
| 1736458140 | 525.80999 | 0 | 0.00 | 525.80999 | 525.80999 | 525.80999 | 0 |
| 1736371740 | 525.80999 | 0 | 0.00 | 525.80999 | 525.80999 | 525.80999 | 0 |
| 1736285340 | 525.80999 | 0 | 0.00 | 525.80999 | 525.80999 | 525.80999 | 0 |
| 1736198940 | 525.80999 | 21.31 | 4.22 | 525.80999 | 525.80999 | 525.80999 | 20 |
| 1735939740 | 504.5 | -14.68 | -2.83 | 504.5 | 504.5 | 504.5 | 1 |
| 1735853400 | 519.17999 | 11.73 | 2.31 | 519.17999 | 519.17999 | 519.17999 | 2 |
| 1735594200 | 507.45 | -6.83 | -1.33 | 507.45 | 507.45 | 507.45 | 1 |
| 1735334940 | 514.28 | 1.24 | 0.24 | 516.88 | 516.88 | 514.28 | 3 |
| 1735248540 | 513.04 | 9.16 | 1.82 | 512.82 | 513.04 | 512.82 | 7 |
| 1734989400 | 503.88 | 0 | 0.00 | 503.88 | 503.88 | 503.88 | 0 |
| 1734730200 | 503.88 | 0 | 0.00 | 503.88 | 503.88 | 503.88 | 0 |
| 1734643800 | 503.88 | -26.57 | -5.01 | 503.88 | 503.88 | 503.88 | 1 |
| 1734557340 | 530.45 | 0 | 0.00 | 530.45 | 530.45 | 530.45 | 0 |
| 1734470940 | 530.45 | 6.29 | 1.20 | 530.45 | 530.45 | 530.45 | 1 |
| 1734384540 | 524.16 | 0 | 0.00 | 524.16 | 524.16 | 524.16 | 0 |
| 1734125340 | 524.16 | -25.84 | -4.70 | 525.72 | 525.72 | 524.16 | 9 |
| 1734038940 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1733952540 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1733866140 | 550 | 8.15 | 1.50 | 550 | 550 | 550 | 1 |
| 1733779740 | 541.85 | 23.53 | 4.54 | 548.79999 | 548.79999 | 541.85 | 3 |
| 1733520540 | 518.32 | 0 | 0.00 | 518.32 | 518.32 | 518.32 | 0 |
| 1733434140 | 518.32 | 0 | 0.00 | 518.32 | 518.32 | 518.32 | 0 |
| 1733347740 | 518.32 | 0 | 0.00 | 518.32 | 518.32 | 518.32 | 0 |
| 1733261340 | 518.32 | 0 | 0.00 | 518.32 | 518.32 | 518.32 | 0 |
| 1733174940 | 518.32 | 20.92 | 4.21 | 518.32 | 518.32 | 518.32 | 1 |
| 1732915740 | 497.4 | 0 | 0.00 | 497.4 | 497.4 | 497.4 | 0 |
| 1732829340 | 497.4 | 0 | 0.00 | 497.4 | 497.4 | 497.4 | 0 |
| 1732742940 | 497.4 | 0 | 0.00 | 497.4 | 497.4 | 497.4 | 0 |
| 1732656540 | 497.4 | 0 | 0.00 | 497.4 | 497.4 | 497.4 | 0 |
| 1732570140 | 497.4 | 5.4 | 1.10 | 494.7 | 497.4 | 494 | 26 |
| 1732311000 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1732224600 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1732051800 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1731965400 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1731619800 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1731533400 | 492 | -10.2 | -2.03 | 492 | 492 | 492 | 1 |
| 1731446940 | 502.2 | -8.42 | -1.65 | 502.2 | 502.2 | 502.2 | 6 |
| 1731360540 | 510.62 | 13.62 | 2.74 | 503.21 | 511 | 503.21 | 128 |
| 1731101400 | 497 | 8.96 | 1.84 | 488.05 | 497 | 488.05 | 3 |
| 1731015000 | 488.04 | 0 | 0.00 | 488.04 | 488.04 | 488.04 | 0 |
| 1730928600 | 488.04 | 0 | 0.00 | 488.04 | 488.04 | 488.04 | 0 |
| 1730842200 | 488.04 | 0 | 0.00 | 488.04 | 488.04 | 488.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
