Idexx Laboratories Inc (I1DX34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.59 | 0.292059293547 | 544.41 | 546.15 | 537 | 3 | 542.64666667 | DR |
| 12 | 55.5 | 11.3149847095 | 490.5 | 546.15 | 481.9 | 263 | 488.47828398 | DR |
| 26 | 34.2 | 6.68229777257 | 511.8 | 575.2 | 481.9 | 189 | 503.72199828 | DR |
| 52 | 38.2 | 7.5226467113 | 507.8 | 575.2 | 436.04 | 125 | 503.43925594 | DR |
| 156 | -160.45 | -22.7121523109 | 706.45 | 743.87 | 336.6 | 67 | 522.13332918 | DR |
| 260 | 316.55 | 137.960339943 | 229.45 | 743.87 | 229.45 | 84 | 529.88894422 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720733400 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720647000 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720560600 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720474200 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720215000 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720128600 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720042200 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1719955800 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1719869400 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1719610200 | 546 | 9 | 1.68 | 546.15 | 546.15 | 546 | 4 |
| 1719523800 | 537 | 0 | 0.00 | 537 | 537 | 537 | 0 |
| 1719437400 | 537 | 0 | 0.00 | 537 | 537 | 537 | 0 |
| 1719351000 | 537 | 0 | 0.00 | 537 | 537 | 537 | 0 |
| 1719264600 | 537 | 0 | 0.00 | 537 | 537 | 537 | 0 |
| 1719005400 | 537 | -7.41 | -1.36 | 540 | 540 | 537 | 3 |
| 1718918940 | 544.41 | 0 | 0.00 | 544.41 | 544.41 | 544.41 | 0 |
| 1718832540 | 544.41 | 2.21 | 0.41 | 544.41 | 544.41 | 544.41 | 2 |
| 1718746200 | 542.2 | 0 | 0.00 | 542.2 | 542.2 | 542.2 | 0 |
| 1718659800 | 542.2 | 0 | 0.00 | 542.2 | 542.2 | 542.2 | 0 |
| 1718400600 | 542.2 | 0 | 0.00 | 542.2 | 542.2 | 542.2 | 0 |
| 1718314200 | 542.2 | 0 | 0.00 | 542.2 | 542.2 | 542.2 | 0 |
| 1718227800 | 542.2 | 0 | 0.00 | 542.2 | 542.2 | 542.2 | 0 |
| 1718141400 | 542.2 | 18.36 | 3.50 | 542.2 | 542.2 | 542.2 | 1 |
| 1718055000 | 523.84 | 0 | 0.00 | 523.84 | 523.84 | 523.84 | 0 |
| 1717795800 | 523.84 | 6.34 | 1.23 | 523.84 | 523.84 | 523.84 | 6 |
| 1717709400 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 0 |
| 1717623000 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 0 |
| 1717536600 | 517.5 | -0.2 | -0.04 | 517.5 | 517.5 | 517.5 | 1 |
| 1717450200 | 517.7 | 0 | 0.00 | 517.7 | 517.7 | 517.7 | 0 |
| 1717191000 | 517.7 | 0.03 | 0.01 | 517.7 | 517.7 | 517.7 | 1 |
| 1717018140 | 517.66999 | 0 | 0.00 | 517.66999 | 517.66999 | 517.66999 | 0 |
| 1716931740 | 517.66999 | -22.38 | -4.14 | 517.66999 | 517.66999 | 517.66999 | 32 |
| 1716845400 | 540.04999 | 0 | 0.00 | 540.04999 | 540.04999 | 540.04999 | 0 |
| 1716586200 | 540.04999 | -0.95 | -0.18 | 540.04999 | 540.04999 | 540.04999 | 10 |
| 1716499800 | 541 | 0 | 0.00 | 541 | 541 | 541 | 0 |
| 1716413400 | 541 | 0 | 0.00 | 541 | 541 | 541 | 0 |
| 1716327000 | 541 | 0 | 0.00 | 541 | 541 | 541 | 0 |
| 1716240600 | 541 | 55.75 | 11.49 | 541 | 541 | 541 | 1 |
| 1715981400 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715895000 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715808600 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715722200 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715635800 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715376600 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715290200 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715203800 | 485.25 | -6.75 | -1.37 | 485.25 | 485.25 | 485.25 | 500 |
| 1715117400 | 492 | 9.5 | 1.97 | 484.7 | 492 | 484.7 | 1881 |
| 1715031000 | 482.5 | -3.25 | -0.67 | 481.9 | 482.5 | 481.9 | 1000 |
| 1714771800 | 485.75 | -4.75 | -0.97 | 485.75 | 485.75 | 485.75 | 500 |
| 1714685400 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1714512600 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1714426200 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1714167000 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1714080600 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1713994200 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1713907800 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1713821400 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1713562200 | 490.5 | -13.15 | -2.61 | 490.5 | 490.5 | 490.5 | 9 |
| 1713475800 | 503.65 | 0 | 0.00 | 503.65 | 503.65 | 503.65 | 0 |
| 1713389400 | 503.65 | -7.35 | -1.44 | 503.65 | 503.65 | 503.65 | 250 |
| 1713272400 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1713186000 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
