Idexx Laboratories Inc (I1DX34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.61 | -0.11801578703 | 516.88 | 558.3 | 476.97 | 6 | 519.50632911 | DR |
| 26 | -0.61 | -0.11801578703 | 516.88 | 558.3 | 476.97 | 13 | 505.64359043 | DR |
| 52 | -8.03 | -1.53156589739 | 524.3 | 558.3 | 476.97 | 135 | 502.32951693 | DR |
| 156 | -5.73 | -1.09770114943 | 522 | 575.2 | 336.6 | 62 | 494.21016014 | DR |
| 260 | 211.27 | 69.268852459 | 305 | 743.87 | 305 | 73 | 534.12872507 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1742506200 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1742419800 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1742333400 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1742247000 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1741987800 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1741901400 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1741815000 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1741728600 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1741642200 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1741383000 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1741296600 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1741210200 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1740778200 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1740691800 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1740605400 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1740519000 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1740432600 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1740173400 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1740087000 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1740000600 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1739914200 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1739827800 | 516.27 | 0 | 0.00 | 516.27 | 516.27 | 516.27 | 0 |
| 1739568600 | 516.27 | -21.35 | -3.97 | 516.27 | 516.27 | 516.27 | 1 |
| 1739482140 | 537.62 | 0 | 0.00 | 537.62 | 537.62 | 537.62 | 0 |
| 1739395740 | 537.62 | 0 | 0.00 | 537.62 | 537.62 | 537.62 | 0 |
| 1739309340 | 537.62 | 0 | 0.00 | 537.62 | 537.62 | 537.62 | 0 |
| 1739222940 | 537.62 | 3.09 | 0.58 | 558.29999 | 558.29999 | 537.62 | 4 |
| 1738963800 | 534.53 | 0 | 0.00 | 534.53 | 534.53 | 534.53 | 0 |
| 1738877400 | 534.53 | 0 | 0.00 | 534.53 | 534.53 | 534.53 | 0 |
| 1738791000 | 534.53 | 0 | 0.00 | 534.53 | 534.53 | 534.53 | 0 |
| 1738704600 | 534.53 | 12.68 | 2.43 | 534.53 | 534.53 | 534.53 | 2 |
| 1738618200 | 521.85 | 20.85 | 4.16 | 516.29999 | 532.63 | 516.29999 | 22 |
| 1738358940 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1738272540 | 501 | 24.03 | 5.04 | 501 | 501 | 501 | 1 |
| 1738186200 | 476.97 | -38.25 | -7.42 | 477 | 477 | 476.97 | 4 |
| 1738099740 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1738013340 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737754140 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737667740 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737581340 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737494940 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737408540 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737149340 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1737062940 | 515.22 | 0 | 0.00 | 515.22 | 515.22 | 515.22 | 0 |
| 1736976540 | 515.22 | -1.9 | -0.37 | 515.22 | 515.22 | 515.22 | 1 |
| 1736890140 | 517.12 | 0 | 0.00 | 517.12 | 517.12 | 517.12 | 0 |
| 1736803740 | 517.12 | 0 | 0.00 | 517.12 | 517.12 | 517.12 | 0 |
| 1736544540 | 517.12 | -8.69 | -1.65 | 518.96 | 518.96 | 517.12 | 17 |
| 1736458140 | 525.80999 | 0 | 0.00 | 525.80999 | 525.80999 | 525.80999 | 0 |
| 1736371740 | 525.80999 | 0 | 0.00 | 525.80999 | 525.80999 | 525.80999 | 0 |
| 1736285340 | 525.80999 | 0 | 0.00 | 525.80999 | 525.80999 | 525.80999 | 0 |
| 1736198940 | 525.80999 | 21.31 | 4.22 | 525.80999 | 525.80999 | 525.80999 | 20 |
| 1735939740 | 504.5 | -14.68 | -2.83 | 504.5 | 504.5 | 504.5 | 1 |
| 1735853400 | 519.17999 | 11.73 | 2.31 | 519.17999 | 519.17999 | 519.17999 | 2 |
| 1735594200 | 507.45 | -6.83 | -1.33 | 507.45 | 507.45 | 507.45 | 1 |
| 1735334940 | 514.28 | 1.24 | 0.24 | 516.88 | 516.88 | 514.28 | 3 |
| 1735248540 | 513.04 | 9.16 | 1.82 | 512.82 | 513.04 | 512.82 | 7 |
| 1734958800 | 503.88 | 0 | 0.00 | 503.88 | 503.88 | 503.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
