Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idexx Laboratories Inc | I1DX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 485.25 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 485.25 |
I1DX34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.25 | 485.25 | 485.25 | 485.25 | 500 | 0.00 | 0.00% |
| 1 Month | 503.65 | 503.65 | 481.90 | 488.84 | 690 | -18.40 | -3.65% |
| 3 Months | 556.00 | 575.20 | 481.90 | 503.04 | 346 | -70.75 | -12.72% |
| 6 Months | 471.20 | 575.20 | 454.80 | 503.58 | 194 | 14.05 | 2.98% |
| 1 Year | 461.00 | 575.20 | 436.04 | 503.12 | 139 | 24.25 | 5.26% |
| 3 Years | 551.70 | 743.87 | 336.60 | 529.20 | 73 | -66.45 | -12.04% |
| 5 Years | 229.45 | 743.87 | 229.45 | 529.90 | 88 | 255.80 | 111.48% |
I1DX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 485.25 | 0.00 | 0.00% | 485.25 | 485.25 | 485.25 | 0 |
| May 14 2024 | 485.25 | 0.00 | 0.00% | 485.25 | 485.25 | 485.25 | 0 |
| May 13 2024 | 485.25 | 0.00 | 0.00% | 485.25 | 485.25 | 485.25 | 0 |
| May 10 2024 | 485.25 | 0.00 | 0.00% | 485.25 | 485.25 | 485.25 | 0 |
| May 09 2024 | 485.25 | 0.00 | 0.00% | 485.25 | 485.25 | 485.25 | 0 |
| May 08 2024 | 485.25 | -6.75 | -1.37% | 485.25 | 485.25 | 485.25 | 500 |
| May 07 2024 | 492.00 | 9.50 | 1.97% | 484.70 | 492.00 | 484.70 | 1,881 |
| May 06 2024 | 482.50 | -3.25 | -0.67% | 481.90 | 482.50 | 481.90 | 1,000 |
| May 03 2024 | 485.75 | -4.75 | -0.97% | 485.75 | 485.75 | 485.75 | 500 |
| May 02 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| Apr 30 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| Apr 29 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| Apr 26 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| Apr 25 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| Apr 24 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| Apr 23 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| Apr 22 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| Apr 19 2024 | 490.50 | -13.15 | -2.61% | 490.50 | 490.50 | 490.50 | 9 |
| Apr 18 2024 | 503.65 | 0.00 | 0.00% | 503.65 | 503.65 | 503.65 | 0 |
| Apr 17 2024 | 503.65 | -7.35 | -1.44% | 503.65 | 503.65 | 503.65 | 250 |
| Apr 16 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 511.00 | 0 |
