Volume | 59 |
|
|||||
News | - | ||||||
Day High | 84.00 | Low High |
|||||
Day Low | 82.52 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hgi Creditos Imobiliarios Fundo DE Investimento | HGIC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
83.52 | 82.52 | 84.00 | 83.50 | 84.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 59 | 83.53 | 4,929 | - | 82.52 - 111.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:39:33 | 27 | 83.50 | BRL |
News Hgi Creditos Imobiliario...
Loading Messages....
HGIC11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.99 | 94.99 | 82.52 | 89.54 | 1,067 | -11.49 | -12.10% |
1 Month | 97.02 | 98.42 | 82.52 | 90.97 | 338 | -13.52 | -13.94% |
3 Months | 102.09 | 104.95 | 82.52 | 97.09 | 315 | -18.59 | -18.21% |
6 Months | 105.54 | 108.99 | 82.52 | 99.21 | 205 | -22.04 | -20.88% |
1 Year | 105.20 | 111.98 | 82.52 | 102.42 | 202 | -21.70 | -20.63% |
3 Years | 106.97 | 114.00 | 82.52 | 105.86 | 1,185 | -23.47 | -21.94% |
5 Years | 105.50 | 114.00 | 82.52 | 105.87 | 1,213 | -22.00 | -20.85% |
Dividends for Hgi Creditos Imobiliario... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024