ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishares Plc Resources NL (PK)

Ishares Plc Resources NL (PK) (ISRPF)

101.0894
0.00
(0.00%)
Closed February 03 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
101.0894
Bid
101.0894
Ask
101.0894
Volume
-
0.00 Day's Range 0.00
98.0809 52 Week Range 106.8114
Previous Close
101.0894
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,569
Financial Volume
-
VWAP
-

ISRPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45940.456523899434100.63101.0894100.631192100.95431636CS
42.05662.0766857041399.0328101.089498.663357799.62545125CS
12-0.5815-0.571943397767101.6709104.1598.6636569102.07175227CS
26-3.2432-3.10852025158104.3326106.811498.6635198102.54356845CS
52-1.592-1.55042685433102.6814106.811498.08094016102.14641262CS
156-18.42927-15.4195741971119.51867120.2592.99653681102.94849757CS
260-18.1306-15.2076832746119.2214592.99653435113.70748382CS

ISRPF - Frequently Asked Questions (FAQ)

What is the current Ishares Plc Resources NL (PK) share price?
The current share price of Ishares Plc Resources NL (PK) is $ 101.0894
What is the 1 year trading range for Ishares Plc Resources NL (PK) share price?
Ishares Plc Resources NL (PK) has traded in the range of $ 98.0809 to $ 106.8114 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.015
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0258
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.015
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0258
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.015
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0258
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
budfoxfun budfoxfun 55 seconds ago
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
PennyMillions852 PennyMillions852 2 minutes ago
Stocks and Crypto are all crashing…..
IGPK
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
budfoxfun budfoxfun 5 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
budfoxfun budfoxfun 6 minutes ago
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Chiron Chiron 7 minutes ago
.003s soon, folks it may be months until news, and usually here it's bad news
GVSI
misterfishman misterfishman 9 minutes ago
In response to your pm my response would be more like from the shining here's jack.
IGPK
sab63090 sab63090 10 minutes ago
it's just an open gap
AVXL
Uncle Monkey Uncle Monkey 11 minutes ago
so, FSR today? done deal???
CBRF
budfoxfun budfoxfun 12 minutes ago
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
db7 db7 12 minutes ago
Eversheds litigation still so confusing; in PCR we see: "As discussed in prior post-confirmation reports and other pleadings, the Liquidating Trustee has been involved in litigation with Eversheds regarding its retention and fees. The Trust and Eversheds reached a consensual settlement of such litig
MDLM
misterfishman misterfishman 12 minutes ago
I have no clue bro. I am in the same boat luckily we are still in profit cause I bought this in the trips 8 I think it's been a while now all we can do is wait or sell.
IGPK
sab63090 sab63090 13 minutes ago
Yes, they can affect the psychology; however how the company's price REACTS is important! If the stock price is weak initially and rebounds, it's a strong signal!

I just decided to log on, since I saw the message from iHub that they were doing some IT updates over the weekend.
AVXL
Orange Cassidy Orange Cassidy 13 minutes ago
Syria ...now why would you want to fly me out there? I require first class or private jet travel accommodations. I am sure since you are a cgac investor you are SWIMMING in the cash and can make it happen!
CGAC
ksquared ksquared 17 minutes ago
Send ICE in to kick azz and take names later.
Bet they'll find a whole bunch they can round up and ship out of here.
Anti-Trump Deportation Protesters Wave Mexican Flags Across U.S.
BOB PRICE 2 Feb 2025 5:05

Hundreds of protesters marched in s
budfoxfun budfoxfun 17 minutes ago
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Chiron Chiron 18 minutes ago
Yet this filth can't break past 0012 anymore lol.. 
RDAR
DavidLeeRoth DavidLeeRoth 18 minutes ago
.01-.05 short term target!! ASII WINNING💰
ASII
ksquared ksquared 21 minutes ago
Morning, Bull. I liked it, too. The part you quoted caught my eye as well.
Talk about sweet revenge -- putting together a list of qualified candidates to replace the bosses who done 'im wrong.
I can think of a boss or two I'd like to have done that to.
Have
Joseywales Joseywales 21 minutes ago
I hope so, I like to add some more shares !
PLTR
louieforpar louieforpar 23 minutes ago
You got who you wanted in office.Your comments on how much inflation and the cost of housing with Biden was disastrous. You fell for the lifelong cheater,liar,conman,Convicted Felon and convicted rapist pitch that he will lower grocery prices. 

Please remind us how your social securit
Chiron Chiron 25 minutes ago
..002 - .003 target
ASII
lovethatgreen lovethatgreen 26 minutes ago
These guys no nothing

Otc doesn't trade along side of the larger indexs
And food news transcends no matter what
ADHC
ZeusOnSol ZeusOnSol 27 minutes ago
https://x.com/Zeustokenonsol
QVHE1XRU6BJBRCP

Your Recent History

Delayed Upgrade Clock