Ishares Plc Resources NL (PK) (ISRPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4594 | 0.456523899434 | 100.63 | 101.0894 | 100.63 | 1192 | 100.95431636 | CS |
4 | 2.0566 | 2.07668570413 | 99.0328 | 101.0894 | 98.663 | 3577 | 99.62545125 | CS |
12 | -0.5815 | -0.571943397767 | 101.6709 | 104.15 | 98.663 | 6569 | 102.07175227 | CS |
26 | -3.2432 | -3.10852025158 | 104.3326 | 106.8114 | 98.663 | 5198 | 102.54356845 | CS |
52 | -1.592 | -1.55042685433 | 102.6814 | 106.8114 | 98.0809 | 4016 | 102.14641262 | CS |
156 | -18.42927 | -15.4195741971 | 119.51867 | 120.25 | 92.9965 | 3681 | 102.94849757 | CS |
260 | -18.1306 | -15.2076832746 | 119.22 | 145 | 92.9965 | 3435 | 113.70748382 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.