Hedge Paladin Design Offices Historical Data - HDOF11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	100	100	95	2	97.14285714	FU
26	2.09	2.13461342049	97.91	100	95	907	95.45686275	FU
52	4	4.16666666667	96	100	88.32	1881	91.56271333	FU
156	-30	-23.0769230769	130	130	88.32	1417	94.92779727	FU
260	-10	-9.09090909091	110	130	88.32	1359	95.03344478	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592540	100	0	0.00	100	100	100	0
1742506140	100	0	0.00	100	100	100	0
1742419740	100	0	0.00	100	100	100	0
1742333340	100	0	0.00	100	100	100	0
1742246940	100	0	0.00	100	100	100	0
1741987740	100	0	0.00	100	100	100	0
1741901340	100	0	0.00	100	100	100	0
1741814940	100	0	0.00	100	100	100	0
1741728540	100	0	0.00	100	100	100	0
1741642140	100	0	0.00	100	100	100	0
1741382940	100	0	0.00	100	100	100	0
1741296540	100	0	0.00	100	100	100	0
1741210140	100	0	0.00	100	100	100	0
1740778140	100	0	0.00	100	100	100	0
1740691740	100	0	0.00	100	100	100	0
1740605340	100	0	0.00	100	100	100	0
1740518940	100	0	0.00	100	100	100	0
1740432540	100	0	0.00	100	100	100	0
1740173340	100	0	0.00	100	100	100	0
1740086940	100	0	0.00	100	100	100	0
1740000540	100	0	0.00	100	100	100	0
1739914140	100	0	0.00	100	100	100	0
1739827740	100	0	0.00	100	100	100	0
1739568540	100	0	0.00	100	100	100	0
1739482140	100	0	0.00	100	100	100	0
1739395740	100	0	0.00	100	100	100	0
1739309340	100	0	0.00	100	100	100	0
1739222940	100	0	0.00	100	100	100	0
1738963740	100	0	0.00	100	100	100	0
1738877340	100	0	0.00	100	100	100	0
1738790940	100	0	0.00	100	100	100	0
1738704540	100	0	0.00	100	100	100	0
1738618140	100	0	0.00	100	100	100	0
1738358940	100	0	0.00	100	100	100	0
1738272540	100	0	0.00	100	100	100	0
1738186140	100	0	0.00	100	100	100	0
1738099740	100	0	0.00	100	100	100	0
1738013340	100	0	0.00	100	100	100	0
1737754140	100	0	0.00	100	100	100	0
1737667740	100	0	0.00	100	100	100	0
1737581340	100	0	0.00	100	100	100	0
1737494940	100	0	0.00	100	100	100	0
1737408540	100	0	0.00	100	100	100	0
1737149340	100	0	0.00	100	100	100	0
1737062940	100	5	5.26	100	100	100	1
1736976540	95	-5	-5.00	95	95	95	4
1736890200	100	0	0.00	100	100	100	0
1736803800	100	0	0.00	100	100	100	0
1736544600	100	0	0.00	100	100	100	0
1736458200	100	0	0.00	100	100	100	0
1736371800	100	0	0.00	100	100	100	0
1736285400	100	0	0.00	100	100	100	2
1736168400	100	0	0.00	100	100	100	0
1735909200	100	0	0.00	100	100	100	0
1735822800	100	0	0.00	100	100	100	0
1735563600	100	0	0.00	100	100	100	0
1735304400	100	0	0.00	100	100	100	0
1735218000	100	0	0.00	100	100	100	0
1734958800	100	0	0.00	100	100	100	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hedge Paladin Design Offices (HDOF11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hedge Paladin Design Offices (HDOF11) Historical

Hedge Paladin Design Offices (HDOF11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free