Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 108,497 |
|
|||||
| News | - | ||||||
| Day High | 11.11 | Low High |
|||||
| Day Low | 11.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ggr Covipe Renda Fundo Investimento Imobiliario | GGRC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.45% | 11.05 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.11 | 11.05 | 11.11 | 11.05 | 11.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,170 | 108,497 | 11.08 | 1,202,038 | - | 11.00 - 12.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:31 | 428 | 11.05 | BRL |
News Ggr Covipe Renda Fundo I...
Loading Messages....
GGRC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 11.29 | 11.00 | 11.12 | 94,030 | -0.24 | -2.13% |
| 1 Month | 11.29 | 11.37 | 11.00 | 11.22 | 113,432 | -0.24 | -2.13% |
| 3 Months | 11.46 | 11.68 | 11.00 | 11.35 | 125,704 | -0.41 | -3.58% |
| 6 Months | 11.292 | 11.68 | 11.00 | 11.36 | 70,762 | -0.242 | -2.14% |
| 1 Year | 11.904 | 12.45 | 11.00 | 11.41 | 40,247 | -0.854 | -7.17% |
| 3 Years | 12.354 | 12.554 | 9.72 | 11.29 | 21,722 | -1.30 | -10.56% |
| 5 Years | 13.49 | 15.317 | 8.35 | 12.12 | 20,671 | -2.44 | -18.09% |
Dividends for Ggr Covipe Renda Fundo I... - Last 12 months
No dividends issued between Jun 10 2023 and Jun 10 2024
