Enzyme FinanceMLN

$ 20.81

2.47

(

13.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 486

Ethereum

Token

Not Mineable

Wallet

Bid

$ 20.73

Exchange

GDAX

Ask

$ 20.80

Last Trade Time

12:58:28

Volume (24h)

$ 16,814,996

Last Trade Size

15.87

Volume/Market Cap (24h)

0.56%

Trade Price

$ 20.80

Fully Diluted Market Cap

$ 43,073,953

Genesis Date

1/25/2019

Days Range 18.07-23.69

52 Weeks Range 12.63-35.89

Circulating Supply 1,453,964 / 2,069,868

70.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.77	Binance	625230.151	/cdn/crypto/logos/exchanges/BINA.png	$ 13,149,217.49	1733144317	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	79.7377925882	Recently
20.81	Coinbase	63126.021	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,314,496.08	1733144310	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	8.05068271478	Recently
19.8	Bitvavo	36991.5271272	/cdn/crypto/logos/exchanges/BITV.png	€ 747,738.98	1733144318	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	3	https://account.bitvavo.com/markets/MLN-EUR	4.7176591098	Recently
20.6	OKX	30746.709853	/cdn/crypto/logos/exchanges/OKEX.png	$ 651,923.71	1733144309	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	4	https://www.okx.com/trade-spot/MLN-USDT	3.92123567474	Recently
0.000218	Binance	16122.498	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.59	1733144317	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	5	https://www.binance.com/en/trade/MLN_BTC	2.05615867928	Recently
20.59	Kraken	8579.67511667	/cdn/crypto/logos/exchanges/KRKN.png	$ 180,568.01	1733143812	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	6	https://trade.kraken.com/markets/kraken/MLN/USD	1.09419603938	8 minutes ago
20.19	Gate.io	2524.92	/cdn/crypto/logos/exchanges/GATE.png	$ 50,832.79	1733142441	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	7	https://gate.io/trade/MLN_USDT	0.322011897442	31 minutes ago
20.6	LATOKEN	612.2005	/cdn/crypto/logos/exchanges/LATK.png	$ 11,834.89	1733143530	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	8	https://exchange.latoken.com/exchange/MLN-USDT	0.0780760755272	13 minutes ago
20.6	Bitfinex	134.20910162	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,790.65	1733144318	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	9	https://www.bitfinex.com/t/MLN:USD	0.0171161571324	Recently
0.0002215	HitBTC	20.46	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004507	1733144012	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	10	https://hitbtc.com/MLN-to-BTC	0.00260933551228	5 minutes ago
18.85	HTX	14.6606	/cdn/crypto/logos/exchanges/HUOB.png	$ 272.34	1733130514	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	11	https://www.huobi.com/en-us/exchange/mln_usdt	0.00186971770339	4 hours ago
0.0065	Gate.io	4.622	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027186	1733142442	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	12	https://gate.io/trade/MLN_ETH	0.000589459860106	31 minutes ago
0.0058896	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000118	1733143650	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	13	https://hitbtc.com/MLN-to-ETH	2.55067009998E-6	11 minutes ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733097733	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	14	https://trade.kucoin.com/MLN-USDT	0	13 hours ago
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733097733	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	15	https://trade.kucoin.com/MLN-BTC	0	13 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	13 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733097729	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	13 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	13 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733144276	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	Recently
0.00024952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733097728	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	13 hours ago
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733097721	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	13 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733097729	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.43	3.38	19.3918531268	16.26	19.79	16984.1771093	CX
4	14.68	6.13	41.757493188	14.18	20.5	16416.3145092	CX
12	15.13	5.68	37.5413086583	13.85	20.5	9637.97880097	CX
26	21.33	-0.52	-2.43788091889	12.63	25.81	12073.7229911	CX
52	15.37	5.44	35.3936239427	12.63	35.89	21835.198104	CX
156	103.94	-83.13	-79.9788339427	12.63	158.35	17944.7907463	CX
260	3.81958659	16.99041341	444.823360059	1.79	247.78	17858.4357633	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Dubai, United Arab Emirates, December 2nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

Cloudzy Introduces Privacy-Focused VPS Hosting with Cryptocurrency Payment Options

Dubai, United Arab Emirates, December 1st, 2024, ChainwireVirtual private servers have revolutionized the way people navigate the digital world...

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (07 January 2019)

Bitcoin Global News (BGN)January 07, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market rose sharply in the past 24 hours with...

Crypto Market Update (04 September 2018)

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise steadily. Most coins...

BigWickedDoji

11 months ago

Read Full Thread

Any body here...?

👍️0

Read Full Thread

rtrstock

3 years ago

Read Full Thread

Any chance for an immediate quick uptrend ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	18.34	-0.11	-0.60	18.49	18.79	17.92	7165
1733010600	18.45	0.19	1.04	18.21	19.79	17.92	21843
1732924200	18.26	0.23	1.28	17.98	19	17.8	12147
1732837800	18.03	-0.15	-0.83	18.18	18.54	17.56	20916
1732751400	18.18	1.44	8.60	16.7	18.61	16.57	16920
1732665000	16.74	-0.32	-1.88	17.08	17.37	16.26	9825
1732578600	17.06	-0.32	-1.84	17.43	17.78	16.6	30070
1732492200	17.38	0.67	4.01	16.75	17.86	16.45	30385
1732405800	16.71	0.97	6.16	15.88	17.06	15.83	29646
1732319400	15.74	-0.1	-0.63	15.82	17	15.55	18815
1732233000	15.84	0.57	3.73	15.26	16.14	15	11603
1732146600	15.27	-0.82	-5.10	16.05	16.08	15.08	7232
1732060200	16.09	-0.16	-0.98	16.15	16.53	15.78	7441
1731973800	16.25	0.36	2.27	15.89	16.59	15.73	12661
1731887400	15.89	-0.08	-0.50	16.1	20.5	15.29	68669
1731801000	15.97	0.65	4.24	15.33	16.47	15.21	15325
1731714600	15.32	0.35	2.34	15.02	15.53	14.52	11586
1731628200	14.97	-0.19	-1.25	15.17	15.61	14.82	9277
1731541800	15.16	-0.96	-5.96	16.14	16.24	14.94	13161
1731455400	16.12	-0.59	-3.53	16.75	17.15	15.67	18806
1731369000	16.71	0.04	0.24	16.58	17.88	16.1	23656
1731282600	16.67	0.3	1.83	16.32	17.52	16.1	29584
1731196200	16.37	0.29	1.80	16.23	16.51	16.01	7752
1731109800	16.08	-0.09	-0.56	16.2	16.51	15.79	7293
1731023400	16.17	-0.27	-1.64	16.44	16.58	15.95	5194
1730937000	16.44	1.59	10.71	14.82	16.49	14.82	6238
1730850600	14.85	0.45	3.13	14.4	15.05	14.4	871
1730764200	14.4	-0.26	-1.77	14.68	14.99	14.18	5564
1730677800	14.66	-0.58	-3.81	15.29	15.35	14.35	4625
1730591400	15.24	-0.23	-1.49	15.49	15.74	15.21	2382
1730505000	15.47	-0.18	-1.15	15.69	16	15.29	3864
1730418600	15.65	-0.55	-3.40	16.24	16.43	15.53	5188
1730332200	16.2	-0.15	-0.92	16.35	16.8	16.08	1505
1730245800	16.35	0.06	0.37	16.27	16.7	15.95	6104
1730159400	16.29	0.16	0.99	16.15	16.42	15.7	6077
1730073000	16.13	0.4	2.54	15.76	16.67	15.75	2654
1729986600	15.73	0.12	0.77	15.58	15.94	15.49	2314
1729900200	15.61	-1.22	-7.25	16.85	16.89	15.6	7474
1729813800	16.83	-0.1	-0.59	16.92	16.98	16.51	7252
1729727400	16.93	-1.05	-5.84	17.94	19.42	16.62	18340
1729641000	17.98	0.83	4.84	17.2	18.44	17.01	7931
1729554600	17.15	-0.59	-3.33	17.73	17.85	17.1	1310
1729468200	17.74	0.52	3.02	17.17	17.93	17.17	4409
1729381800	17.22	-0.05	-0.29	17.33	17.52	16.94	2121
1729295400	17.27	0.38	2.25	16.86	17.75	16.83	8128
1729209000	16.89	-0.34	-1.97	17.22	17.28	16.51	2951
1729122600	17.23	0.24	1.41	17.81	17.81	16.81	1996
1729036200	16.99	-0.83	-4.66	17.86	17.89	16.91	2558
1728949800	17.82	0.61	3.54	17.23	17.85	17.05	1854
1728863400	17.21	0.09	0.53	17.1	17.45	16.5	3495
1728777000	17.12	0.13	0.77	17	17.42	16.98	3472
1728690600	16.99	0.58	3.53	16.53	17	16.37	2049
1728604200	16.41	-0.22	-1.32	16.6	16.76	16.01	5136
1728517800	16.63	0.12	0.73	16.51	18.6	16.28	12372
1728431400	16.51	-0.65	-3.79	16.88	18.19	16.08	20492
1728345000	17.16	1.04	6.45	16.15	17.25	16.01	8236
1728258600	16.12	0.26	1.64	15.96	16.6	15.8	4702
1728172200	15.86	-0.13	-0.81	15.99	16.44	15.62	4440
1728085800	15.99	0.42	2.70	15.63	15.99	15.43	3245
1727999400	15.57	0.26	1.70	15.23	16.74	14.96	12104
1727913000	15.31	-0.2	-1.29	15.55	16.41	15.06	7972
1727826600	15.51	-0.48	-3.00	16	18.28	15.48	37456
1727740200	15.99	-0.77	-4.59	16.76	16.97	15.89	3680
1727653800	16.76	0.15	0.90	16.68	17.65	16	18442
1727567400	16.61	-0.21	-1.25	16.88	17.07	16.35	2342
1727481000	16.82	0.43	2.62	16.4	17.05	16.4	6212
1727394600	16.39	-0.02	-0.12	16.44	16.73	16.16	4150
1727308200	16.41	-0.46	-2.73	16.88	16.94	16.25	3899
1727221800	16.87	0.18	1.08	16.7	16.92	16.34	1874
1727135400	16.69	0.4	2.46	16.21	17.25	16.06	3493
1727049000	16.29	-0.71	-4.18	16.88	17.04	15.92	4473
1726962600	17	0.52	3.16	16.54	17.64	15.75	13351
1726876200	16.48	0.5	3.13	15.91	16.61	15.55	4829
1726789800	15.98	1.47	10.13	14.67	17.16	14.64	18211
1726703400	14.51	0.27	1.90	14.17	14.75	13.85	12315
1726617000	14.24	-0.05	-0.35	14.3	14.7	14.1	4831
1726530600	14.29	-0.32	-2.19	14.66	14.8	14.15	5359
1726444200	14.61	-0.77	-5.01	15.38	15.56	14.57	3527
1726357800	15.38	-0.21	-1.35	15.6	15.64	15.28	1915
1726271400	15.59	0.48	3.18	15.18	15.68	15.08	2595
1726185000	15.11	0.11	0.73	15.06	15.5	15.01	4248
1726098600	15	-0.8	-5.06	15.89	15.9	14.83	2666
1726012200	15.8	-0.1	-0.63	15.89	16	15.24	4833
1725925800	15.9	0.75	4.95	15.13	16.03	14.79	3970
1725839400	15.15	0.54	3.70	14.61	15.16	14.54	2722
1725753000	14.61	0.16	1.11	14.5	15	14.44	2021
1725666600	14.45	-0.3	-2.03	14.75	15.25	14.03	4402
1725580200	14.75	-0.38	-2.51	15.16	15.2	14.52	2957
1725493800	15.13	0.05	0.33	15.07	15.45	14.17	4761
1725407400	15.08	-0.83	-5.22	15.82	15.97	14.5	5095
1725321000	15.91	0.8	5.29	15.22	16.06	14.8	4115
1725234600	15.11	-0.22	-1.44	15.32	15.73	14.95	2633
1725148200	15.33	-0.57	-3.58	15.96	15.96	15.13	2186