Enzyme FinanceMLN

$ 16.03

-0.090

(

-0.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 483

Ethereum

Token

Not Mineable

Wallet

Bid

$ 15.99

Exchange

GDAX

Ask

$ 16.03

Last Trade Time

12:07:34

Volume (24h)

$ 740,813

Last Trade Size

0.026

Volume/Market Cap (24h)

0.03%

Trade Price

$ 16.03

Fully Diluted Market Cap

$ 33,179,984

Genesis Date

1/25/2019

Days Range 15.75-16.23

52 Weeks Range 12.63-35.89

Circulating Supply 1,453,964 / 2,069,868

70.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.04	Binance	12271.256	/cdn/crypto/logos/exchanges/BINA.png	$ 196,061.45	1730117709	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	78.673557232	Recently
14.8	Bitvavo	845.25816044	/cdn/crypto/logos/exchanges/BITV.png	€ 12,506.00	1730117708	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	2	https://account.bitvavo.com/markets/MLN-EUR	5.41912468139	Recently
16	OKX	445.629763	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,106.33	1730117709	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	3	https://www.okx.com/trade-spot/MLN-USDT	2.85702446951	Recently
16.03	Coinbase	423.121	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,767.90	1730117706	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	4	https://pro.coinbase.com/trade/MLN-USD	2.71271614002	Recently
16.06	LATOKEN	417.6574	/cdn/crypto/logos/exchanges/LATK.png	$ 6,667.54	1730117376	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	5	https://exchange.latoken.com/exchange/MLN-USDT	2.67768787175	6 minutes ago
16.07	Kraken	358.16350493	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,689.32	1730117678	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	6	https://trade.kraken.com/markets/kraken/MLN/USD	2.29626022011	Recently
16.03	Gate.io	324.87	/cdn/crypto/logos/exchanges/GATE.png	$ 5,183.14	1730115727	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	7	https://gate.io/trade/MLN_USDT	2.08280868217	33 minutes ago
0.0002335	Binance	321.854	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.075211	1730117709	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	8	https://www.binance.com/en/trade/MLN_BTC	2.06347248312	Recently
16.07	HTX	176.1414	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,832.17	1730117708	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mln_usdt	1.12927890298	Recently
16.05	Bitfinex	7.24877728	/cdn/crypto/logos/exchanges/BFNX.png	$ 115.75	1730117709	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	10	https://www.bitfinex.com/t/MLN:USD	0.0464734086063	Recently
0.00631	Gate.io	6.488	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.041304	1730115727	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	11	https://gate.io/trade/MLN_ETH	0.0415959083016	33 minutes ago
0.0058741	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730116901	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	12	https://hitbtc.com/MLN-to-ETH	0	13 minutes ago
0.0002374	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730117680	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	13	https://hitbtc.com/MLN-to-BTC	0	Recently
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	14	https://trade.kucoin.com/MLN-BTC	0	12 hours ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	12 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	12 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730073728	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	12 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730073728	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	12 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730117178	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	9 minutes ago
0.00024952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730073727	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	12 hours ago
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073721	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	12 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1730073728	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.73	-1.7	-9.58826847152	15.49	19.42	6754.20194634	CX
4	16.76	-0.73	-4.35560859189	14.96	19.42	6975.07420874	CX
12	15.41	0.62	4.0233614536	12.63	19.42	8388.51456393	CX
26	21.44	-5.41	-25.2332089552	12.63	25.98	11881.8692959	CX
52	15.63	0.4	2.55918106206	12.63	35.89	21307.6096138	CX
156	129.21	-113.18	-87.5938394861	12.63	158.35	17983.4324704	CX
260	4.68192289	11.34807711	242.38069222	1.79	247.78	17592.5869943	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Crypto Market Update (07 January 2019)

Bitcoin Global News (BGN)January 07, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market rose sharply in the past 24 hours with...

Crypto Market Update (04 September 2018)

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise steadily. Most coins...

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

BigWickedDoji

10 months ago

Read Full Thread

Any body here...?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Any chance for an immediate quick uptrend ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	16.13	0.4	2.54	15.76	16.67	15.75	2654
1729986600	15.73	0.12	0.77	15.58	15.94	15.49	2314
1729900200	15.61	-1.22	-7.25	16.85	16.89	15.6	7474
1729813800	16.83	-0.1	-0.59	16.92	16.98	16.51	7252
1729727400	16.93	-1.05	-5.84	17.94	19.42	16.62	18340
1729641000	17.98	0.83	4.84	17.2	18.44	17.01	7931
1729554600	17.15	-0.59	-3.33	17.73	17.85	17.1	1310
1729468200	17.74	0.52	3.02	17.17	17.93	17.17	4409
1729381800	17.22	-0.05	-0.29	17.33	17.52	16.94	2121
1729295400	17.27	0.38	2.25	16.86	17.75	16.83	8128
1729209000	16.89	-0.34	-1.97	17.22	17.28	16.51	2951
1729122600	17.23	0.24	1.41	17.81	17.81	16.81	1996
1729036200	16.99	-0.83	-4.66	17.86	17.89	16.91	2558
1728949800	17.82	0.61	3.54	17.23	17.85	17.05	1854
1728863400	17.21	0.09	0.53	17.1	17.45	16.5	3495
1728777000	17.12	0.13	0.77	17	17.42	16.98	3472
1728690600	16.99	0.58	3.53	16.53	17	16.37	2049
1728604200	16.41	-0.22	-1.32	16.6	16.76	16.01	5136
1728517800	16.63	0.12	0.73	16.51	18.6	16.28	12372
1728431400	16.51	-0.65	-3.79	16.88	18.19	16.08	20492
1728345000	17.16	1.04	6.45	16.15	17.25	16.01	8236
1728258600	16.12	0.26	1.64	15.96	16.6	15.8	4702
1728172200	15.86	-0.13	-0.81	15.99	16.44	15.62	4440
1728085800	15.99	0.42	2.70	15.63	15.99	15.43	3245
1727999400	15.57	0.26	1.70	15.23	16.74	14.96	12104
1727913000	15.31	-0.2	-1.29	15.55	16.41	15.06	7972
1727826600	15.51	-0.48	-3.00	16	18.28	15.48	37456
1727740200	15.99	-0.77	-4.59	16.76	16.97	15.89	3680
1727653800	16.76	0.15	0.90	16.68	17.65	16	18442
1727567400	16.61	-0.21	-1.25	16.88	17.07	16.35	2342
1727481000	16.82	0.43	2.62	16.4	17.05	16.4	6212
1727394600	16.39	-0.02	-0.12	16.44	16.73	16.16	4150
1727308200	16.41	-0.46	-2.73	16.88	16.94	16.25	3899
1727221800	16.87	0.18	1.08	16.7	16.92	16.34	1874
1727135400	16.69	0.4	2.46	16.21	17.25	16.06	3493
1727049000	16.29	-0.71	-4.18	16.88	17.04	15.92	4473
1726962600	17	0.52	3.16	16.54	17.64	15.75	13351
1726876200	16.48	0.5	3.13	15.91	16.61	15.55	4829
1726789800	15.98	1.47	10.13	14.67	17.16	14.64	18211
1726703400	14.51	0.27	1.90	14.17	14.75	13.85	12315
1726617000	14.24	-0.05	-0.35	14.3	14.7	14.1	4831
1726530600	14.29	-0.32	-2.19	14.66	14.8	14.15	5359
1726444200	14.61	-0.77	-5.01	15.38	15.56	14.57	3527
1726357800	15.38	-0.21	-1.35	15.6	15.64	15.28	1915
1726271400	15.59	0.48	3.18	15.18	15.68	15.08	2595
1726185000	15.11	0.11	0.73	15.06	15.5	15.01	4248
1726098600	15	-0.8	-5.06	15.89	15.9	14.83	2666
1726012200	15.8	-0.1	-0.63	15.89	16	15.24	4833
1725925800	15.9	0.75	4.95	15.13	16.03	14.79	3970
1725839400	15.15	0.54	3.70	14.61	15.16	14.54	2722
1725753000	14.61	0.16	1.11	14.5	15	14.44	2021
1725666600	14.45	-0.3	-2.03	14.75	15.25	14.03	4402
1725580200	14.75	-0.38	-2.51	15.16	15.2	14.52	2957
1725493800	15.13	0.05	0.33	15.07	15.45	14.17	4761
1725407400	15.08	-0.83	-5.22	15.82	15.97	14.5	5095
1725321000	15.91	0.8	5.29	15.22	16.06	14.8	4115
1725234600	15.11	-0.22	-1.44	15.32	15.73	14.95	2633
1725148200	15.33	-0.57	-3.58	15.96	15.96	15.13	2186
1725061800	15.9	0.42	2.71	15.54	16.21	15.17	4814
1724975400	15.48	0.08	0.52	15.41	17.28	15.35	11856
1724889000	15.4	-0.13	-0.84	15.51	16.2	15.1	6785
1724802600	15.53	-1.18	-7.06	16.78	17.34	15.44	15508
1724716200	16.71	-0.91	-5.16	17.71	18.26	16.71	5597
1724629800	17.62	-0.42	-2.33	18.18	18.21	17.49	5143
1724543400	18.04	-0.02	-0.11	17.96	18.67	17.41	10655
1724457000	18.06	0.93	5.43	17.2	18.37	17.05	10136
1724370600	17.13	-0.23	-1.32	17.18	17.71	16.7	5790
1724284200	17.36	0.69	4.14	16.73	17.75	16.05	5762
1724197800	16.67	-0.25	-1.48	16.88	17.06	16.2	7155
1724111400	16.92	0.83	5.16	16.03	17.2	15.68	11845
1724025000	16.09	0.31	1.96	15.82	17.15	15.7	13217
1723938600	15.78	1.06	7.20	14.72	18.5	14.72	81615
1723852200	14.72	-0.05	-0.34	14.68	15.02	14.34	5276
1723765800	14.77	-0.61	-3.97	15.46	15.6	14.48	3703
1723679400	15.38	-0.32	-2.04	15.7	16	15.13	4417
1723593000	15.7	-0.14	-0.88	15.79	15.87	15.33	6820
1723506600	15.84	-0.61	-3.71	16.51	17.51	15.59	45527
1723420200	16.45	0.8	5.11	15.58	17.63	15.45	42308
1723333800	15.65	0.24	1.56	15.51	16.13	15.37	7175
1723247400	15.41	-0.26	-1.66	15.65	15.7	15.16	4895
1723161000	15.67	1.5	10.59	14.33	15.72	14.16	6514
1723074600	14.17	-0.64	-4.32	14.93	15.22	14	7735
1722988200	14.81	0.64	4.52	14.26	15.11	14.26	5485
1722901800	14.17	-1.2	-7.81	15.41	15.46	12.63	16557
1722815400	15.37	-0.51	-3.21	15.96	16.58	15.2	13010
1722729000	15.88	-0.61	-3.70	16.58	17	15.74	8292
1722642600	16.49	-0.92	-5.28	17.44	17.7	16.24	7503
1722556200	17.41	0.08	0.46	17.37	17.56	16.41	10325
1722469800	17.33	-0.84	-4.62	18.2	18.49	17.22	11482
1722383400	18.17	-0.96	-5.02	19.13	19.36	18.08	7918
1722297000	19.13	0.43	2.30	19	19.49	18.86	6328
1722210600	18.7	-0.34	-1.79	19.07	19.64	18.45	5836
1722124200	19.04	0.02	0.11	19	19.64	18.7	12142